Stock Price Chart of NMB Bank Debenture 87/88 (NMBD87/88)
Year 20261,075.00
▲ 5.00 (0.47%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Bank Debenture 87/88 (NMBD87/88)
Showing: Year 2026
to
Year 2026
17 trading days
Year 2026 Open
1,196.40
Year 2026 Close
1,075.00
Year 2026 Change
↓ 121.40 (-10.15%)
Year 2026 High (Close)
1,149.10
Year 2026 Low (Close)
1,069.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 5, 2026 | 1,075.00 | +5.00 | +0.47% | 2,150 |
| May 4, 2026 | 1,070.00 | -4.00 | -0.37% | 2,140 |
| April 27, 2026 | 1,074.00 | -29.00 | -2.63% | 2,148 |
| April 7, 2026 | 1,103.00 | -22.00 | -1.96% | 2,206 |
| March 22, 2026 | 1,125.00 | +55.00 | +5.14% | 2,250 |
| March 15, 2026 | 1,070.00 | +0.90 | +0.08% | 2,140 |
| March 1, 2026 | 1,069.10 | -11.90 | -1.10% | 2,138.2 |
| February 25, 2026 | 1,081.00 | 0.00 | 0.00% | 2,162 |
| February 23, 2026 | 1,081.00 | +4.00 | +0.37% | 2,162 |
| February 17, 2026 | 1,077.00 | -1.10 | -0.10% | 2,154 |
| February 16, 2026 | 1,078.10 | -2.00 | -0.19% | 2,156.2 |
| February 3, 2026 | 1,080.10 | -4.90 | -0.45% | 2,160.2 |
| February 1, 2026 | 1,085.00 | -20.00 | -1.81% | 2,170 |
| January 29, 2026 | 1,105.00 | 0.00 | 0.00% | 2,210 |
| January 20, 2026 | 1,105.00 | -22.00 | -1.95% | 2,210 |
| January 6, 2026 | 1,127.00 | -22.10 | -1.92% | 2,254 |
| January 4, 2026 | 1,149.10 | -47.30 | -3.95% | 2,298.2 |
Performance Heatmap of NMB Bank Debenture 87/88 (NMBD87/88)
Monthly returns — November 30, 2022 to May 5, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.64% | -2.17% | 4.07% | -4.53% | 0.09% | -10.15% | |||||||
| 2025 | -4.81% | 0.51% | 0.26% | 8.43% | -5.22% | 3.06% | 1.76% | -5.20% | 4.45% | 0.52% | 0.92% | 8.57% | 12.76% |
| 2024 | -3.44% | 5.69% | 0.41% | 10.63% | -1.00% | -0.80% | -2.55% | 1.14% | 6.11% | 1.99% | -1.38% | 2.71% | 20.29% |
| 2023 | -2.00% | -9.53% | -8.64% | -1.23% | 2.88% | -7.34% | 4.77% | -2.38% | 0.54% | 12.47% | -11.80% | ||
| 2022 | |||||||||||||
| Avg | -4.47% | 1.35% | 1.58% | 1.25% | -3.69% | 0.34% | 0.70% | -3.80% | 5.11% | 0.04% | 0.02% | 7.92% | 2.78% |
| Up | 0 | 2 | 3 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 3 | 2 |
| Down | 4 | 1 | 0 | 2 | 3 | 2 | 1 | 2 | 0 | 1 | 1 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NMBD89/90
— NMB Bank Debenture 89/90
PBD84
— Prabhu Bank Debenture 2084
PBD85
— Prabhu Bank Debenture 2085
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085