Stock Price Chart of NMB Bank Debenture 87/88 (NMBD87/88)
Year 20261,117.60
▲ 32.50 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Bank Debenture 87/88 (NMBD87/88)
Showing: Year 2026
to
Year 2026
41 trading days
Year 2026 Open
1,196.40
Year 2026 Close
1,117.60
Year 2026 Change
↓ 78.80 (-6.59%)
Year 2026 High (Close)
1,249.00
Year 2026 Low (Close)
1,065.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 17, 2026 | 1,117.60 | +32.50 | +3.00% | |
| August 11, 2026 | 1,085.10 | -14.90 | -1.35% | |
| August 6, 2026 | 1,100.00 | -10.00 | -0.90% | |
| July 28, 2026 | 1,110.00 | 0.00 | 0.00% | |
| July 27, 2026 | 1,110.00 | -101.00 | -8.34% | |
| July 20, 2026 | 1,211.00 | -38.00 | -3.04% | |
| July 15, 2026 | 1,249.00 | +34.00 | +2.80% | |
| July 14, 2026 | 1,215.00 | +80.00 | +7.05% | |
| July 13, 2026 | 1,135.00 | -20.00 | -1.73% | |
| July 10, 2026 | 1,155.00 | +22.00 | +1.94% | |
| July 9, 2026 | 1,133.00 | -12.00 | -1.05% | |
| July 8, 2026 | 1,145.00 | +59.90 | +5.52% | |
| July 1, 2026 | 1,085.10 | -49.90 | -4.40% | |
| June 26, 2026 | 1,135.00 | +48.80 | +4.49% | |
| June 23, 2026 | 1,086.20 | -13.80 | -1.25% | |
| June 16, 2026 | 1,100.00 | +3.10 | +0.28% | |
| June 10, 2026 | 1,096.90 | +31.90 | +3.00% | |
| June 9, 2026 | 1,065.00 | -73.50 | -6.46% | |
| June 4, 2026 | 1,138.50 | +57.40 | +5.31% | |
| June 2, 2026 | 1,081.10 | -25.40 | -2.30% | |
| May 26, 2026 | 1,106.50 | +16.00 | +1.47% | |
| May 25, 2026 | 1,090.50 | 0.00 | 0.00% | |
| May 20, 2026 | 1,090.50 | +12.50 | +1.16% | 2,181 |
| May 19, 2026 | 1,078.00 | +3.00 | +0.28% | 2,156 |
| May 5, 2026 | 1,075.00 | +5.00 | +0.47% | 2,150 |
Performance Heatmap of NMB Bank Debenture 87/88 (NMBD87/88)
Monthly returns — November 30, 2022 to August 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.64% | -2.17% | 4.07% | -4.53% | 3.03% | 2.58% | -2.20% | 0.68% | -6.59% | ||||
| 2025 | -4.81% | 0.51% | 0.26% | 8.43% | -5.22% | 3.06% | 1.76% | -5.20% | 4.45% | 0.52% | 0.92% | 8.57% | 12.76% |
| 2024 | -3.44% | 5.69% | 0.41% | 10.63% | -1.00% | -0.80% | -2.55% | 1.14% | 6.11% | 1.99% | -1.38% | 2.71% | 20.29% |
| 2023 | -2.00% | -9.53% | -8.64% | -1.23% | 2.88% | -7.34% | 4.77% | -2.38% | 0.54% | 12.47% | -11.80% | ||
| 2022 | |||||||||||||
| Avg | -4.47% | 1.35% | 1.58% | 1.25% | -2.96% | 0.90% | -0.03% | -2.68% | 5.11% | 0.04% | 0.02% | 7.92% | 3.67% |
| Up | 0 | 2 | 3 | 2 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 3 | 2 |
| Down | 4 | 1 | 0 | 2 | 3 | 2 | 2 | 2 | 0 | 1 | 1 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NMBD89/90
— NMB Bank Debenture 89/90
PBD84
— Prabhu Bank Debenture 2084
PBD85
— Prabhu Bank Debenture 2085
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085