Stock Price Chart of Manjushree Finance Limited Promoter Share (MFILPO)
Year 2026335.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree Finance Limited Promoter Share (MFILPO)
Showing: Year 2026
to
Year 2026
3 trading days
Year 2026 Open
267.60
Year 2026 Close
335.00
Year 2026 Change
↑ 67.40 (+25.19%)
Year 2026 High (Close)
376.00
Year 2026 Low (Close)
335.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| October 5, 2026 | 335.00 | 0.00 | 0.00% |
| September 30, 2026 | 335.00 | -41.00 | -10.90% |
| September 29, 2026 | 376.00 | +108.40 | +40.51% |
Performance Heatmap of Manjushree Finance Limited Promoter Share (MFILPO)
Monthly returns — December 11, 2016 to October 5, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 25.19% | 0.00% | 25.19% | ||||||||||
| 2024 | -4.21% | -1.98% | -6.11% | ||||||||||
| 2023 | 31.34% | 31.34% | |||||||||||
| 2021 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2020 | 117.00% | 117.00% | |||||||||||
| 2019 | -7.41% | 0.00% | -7.41% | ||||||||||
| 2018 | 0.00% | 0.00% | 0.00% | ||||||||||
| 2017 | -43.01% | -1.82% | -44.04% | ||||||||||
| 2016 | |||||||||||||
| Avg | -2.11% | -1.98% | -16.80% | 12.59% | -0.61% | 49.45% | 14.50% | ||||||
| Up | 0 | 0 | 0 | 1 | 0 | 2 | 3 | ||||||
| Down | 1 | 1 | 2 | 0 | 1 | 0 | 3 |
More Finance Stocks
Other companies in the same sector · View all →
MPFL
— Multipurpose Finance Company Limited
NFS
— Nepal Finance Ltd.
PFL
— Pokhara Finance Ltd.
PROFL
— Progressive Finance Limited
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
SIFC
— Shree Investment Finance Co. Ltd.
BFC
— Best Finance Company Limited
CFCL
— Central Finance Co. Ltd.
GFCL
— Goodwill Finance Co. Ltd.