Stock Price Chart of Machhapuchchhre Bank Debenture 2087 (MBLD87)
Year 20261,126.20
▼ 34.80 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Machhapuchchhre Bank Debenture 2087 (MBLD87)
Showing: Year 2026
to
Year 2026
56 trading days
Year 2026 Open
1,146.00
Year 2026 Close
1,126.20
Year 2026 Change
↓ 19.80 (-1.73%)
Year 2026 High (Close)
1,171.00
Year 2026 Low (Close)
1,083.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 18, 2026 | 1,126.20 | -34.80 | -3.00% | |
| July 21, 2026 | 1,161.00 | 0.00 | 0.00% | |
| July 20, 2026 | 1,161.00 | -10.00 | -0.85% | |
| July 14, 2026 | 1,171.00 | +25.90 | +2.26% | |
| July 10, 2026 | 1,145.10 | +28.10 | +2.52% | |
| July 7, 2026 | 1,117.00 | -30.00 | -2.62% | |
| June 29, 2026 | 1,147.00 | 0.00 | 0.00% | |
| June 26, 2026 | 1,147.00 | -1.00 | -0.09% | |
| June 19, 2026 | 1,148.00 | +41.00 | +3.70% | |
| June 18, 2026 | 1,107.00 | 0.00 | 0.00% | |
| June 15, 2026 | 1,107.00 | -20.00 | -1.77% | |
| June 9, 2026 | 1,127.00 | 0.00 | 0.00% | |
| June 4, 2026 | 1,127.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,127.00 | -11.70 | -1.03% | |
| May 20, 2026 | 1,138.70 | +0.70 | +0.06% | 2,566.06 |
| April 23, 2026 | 1,138.00 | +32.00 | +2.89% | 2,564.48 |
| April 10, 2026 | 1,106.00 | -22.00 | -1.95% | 2,492.37 |
| April 7, 2026 | 1,128.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,128.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,128.00 | 0.00 | 0.00% |
Performance Heatmap of Machhapuchchhre Bank Debenture 2087 (MBLD87)
Monthly returns — November 8, 2023 to August 18, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.01% | -3.56% | 4.16% | 0.89% | 0.06% | 0.73% | 1.22% | -3.00% | -1.73% | ||||
| 2025 | -1.06% | 1.55% | -1.53% | 4.89% | -2.79% | 2.65% | -0.74% | 3.93% | 1.80% | 0.64% | 0.95% | -0.35% | 10.09% |
| 2024 | -2.00% | -1.34% | -1.65% | 9.72% | -0.19% | 2.54% | -3.58% | 1.24% | 6.78% | 0.05% | 1.05% | -1.70% | 10.60% |
| 2023 | -5.88% | ||||||||||||
| Avg | -1.69% | -1.12% | 0.33% | 5.17% | -0.97% | 1.97% | -1.03% | 0.72% | 4.29% | 0.34% | 1.00% | -2.64% | 6.32% |
| Up | 0 | 1 | 1 | 3 | 1 | 3 | 1 | 2 | 2 | 2 | 2 | 0 | 2 |
| Down | 3 | 2 | 2 | 0 | 2 | 0 | 2 | 1 | 0 | 0 | 0 | 3 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086