Stock Price Chart of Muktinath Bikas Bank Debenture 84/85 (MND84/85)
Year 20261,100.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Muktinath Bikas Bank Debenture 84/85 (MND84/85)
Showing: Year 2026
to
Year 2026
11 trading days
Year 2026 Open
1,110.00
Year 2026 Close
1,100.00
Year 2026 Change
↓ 10.00 (-0.90%)
Year 2026 High (Close)
1,106.10
Year 2026 Low (Close)
1,060.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 1,100.00 | 0.00 | 0.00% | 1,375 |
| March 25, 2026 | 1,100.00 | +39.90 | +3.76% | 1,375 |
| March 24, 2026 | 1,060.10 | -39.90 | -3.63% | 1,325.13 |
| March 23, 2026 | 1,100.00 | +2.00 | +0.18% | 1,375 |
| March 16, 2026 | 1,098.00 | +1.50 | +0.14% | 1,372.5 |
| March 15, 2026 | 1,096.50 | +21.50 | +2.00% | 1,370.63 |
| March 3, 2026 | 1,075.00 | +13.40 | +1.26% | 1,343.75 |
| February 25, 2026 | 1,061.60 | -6.40 | -0.60% | 1,327 |
| February 17, 2026 | 1,068.00 | -17.10 | -1.58% | 1,335 |
| January 25, 2026 | 1,085.10 | -21.00 | -1.90% | 1,356.38 |
| January 5, 2026 | 1,106.10 | -3.90 | -0.35% | 1,382.63 |
Performance Heatmap of Muktinath Bikas Bank Debenture 84/85 (MND84/85)
Monthly returns — May 21, 2024 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.24% | -2.17% | 3.62% | 0.00% | -0.90% | ||||||||
| 2025 | -2.66% | 0.49% | 0.22% | 6.56% | -4.80% | 1.70% | -2.82% | 5.12% | 2.94% | -2.00% | 2.50% | -1.33% | 5.41% |
| 2024 | 1.23% | -1.22% | 2.35% | 4.09% | 0.00% | 0.48% | 0.38% | ||||||
| Avg | -2.45% | -0.84% | 1.92% | 3.28% | -4.80% | 1.47% | -2.02% | 3.73% | 3.51% | -1.00% | 1.49% | -0.48% | 2.26% |
| Up | 0 | 1 | 2 | 1 | 0 | 2 | 0 | 2 | 2 | 0 | 2 | 1 | 1 |
| Down | 2 | 1 | 0 | 0 | 1 | 0 | 2 | 0 | 0 | 1 | 0 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091