Stock Price Chart of Nepal Bank Debenture 2085 (NBLD85)
Year 20261,051.00
▲ 29.30 (2.87%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bank Debenture 2085 (NBLD85)
Showing: Year 2026
to
Year 2026
88 trading days
Year 2026 Open
1,187.00
Year 2026 Close
1,051.00
Year 2026 Change
↓ 136.00 (-11.46%)
Year 2026 High (Close)
1,187.00
Year 2026 Low (Close)
1,021.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 18, 2026 | 1,051.00 | +29.30 | +2.87% | |
| August 14, 2026 | 1,021.70 | -3.30 | -0.32% | |
| August 10, 2026 | 1,025.00 | -20.00 | -1.91% | |
| July 30, 2026 | 1,045.00 | -1.00 | -0.10% | |
| July 28, 2026 | 1,046.00 | -24.90 | -2.33% | |
| July 27, 2026 | 1,070.90 | +20.80 | +1.98% | |
| July 22, 2026 | 1,050.10 | -29.90 | -2.77% | |
| July 21, 2026 | 1,080.00 | -20.00 | -1.82% | |
| July 16, 2026 | 1,100.00 | +12.00 | +1.10% | |
| July 15, 2026 | 1,088.00 | +9.00 | +0.83% | |
| July 14, 2026 | 1,079.00 | -2.00 | -0.19% | |
| July 13, 2026 | 1,081.00 | -15.00 | -1.37% | |
| July 8, 2026 | 1,096.00 | +9.00 | +0.83% | |
| July 7, 2026 | 1,087.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,087.00 | -13.00 | -1.18% | |
| July 2, 2026 | 1,100.00 | +35.00 | +3.29% | |
| June 29, 2026 | 1,065.00 | -9.60 | -0.89% | |
| June 26, 2026 | 1,074.60 | +24.60 | +2.34% | |
| June 19, 2026 | 1,050.00 | -3.40 | -0.32% | |
| June 18, 2026 | 1,053.40 | -11.60 | -1.09% | |
| June 17, 2026 | 1,065.00 | +15.00 | +1.43% | |
| June 15, 2026 | 1,050.00 | -30.00 | -2.78% | |
| June 12, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 9, 2026 | 1,080.00 | +13.00 | +1.22% | |
| June 8, 2026 | 1,067.00 | -33.00 | -3.00% |
Performance Heatmap of Nepal Bank Debenture 2085 (NBLD85)
Monthly returns — December 14, 2021 to August 18, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -10.61% | 2.26% | -1.84% | -1.88% | 0.57% | -11.46% | |||||
| 2025 | -2.88% | 2.40% | -2.53% | 4.05% | 0.00% | -0.85% | -2.51% | 5.91% | 0.00% | 2.14% | 8.11% | 14.02% | |
| 2024 | -2.89% | 7.38% | 0.11% | 8.53% | -1.01% | 3.08% | -6.64% | 7.65% | 1.49% | 0.98% | 0.87% | 0.19% | 20.35% |
| 2023 | -3.31% | 1.37% | 0.07% | 4.25% | 4.35% | 0.55% | -2.47% | 6.08% | -2.57% | -0.18% | 3.68% | 2.37% | 14.57% |
| 2022 | -6.93% | -0.96% | 0.20% | -1.73% | -1.68% | 1.25% | -4.97% | 0.00% | 1.27% | -5.63% | 0.00% | -17.93% | |
| 2021 | |||||||||||||
| Avg | -4.00% | 2.04% | -0.43% | 0.90% | 0.79% | 0.44% | -3.69% | 4.04% | 0.05% | 0.98% | 1.76% | 0.85% | 3.91% |
| Up | 0 | 3 | 3 | 3 | 2 | 3 | 0 | 4 | 2 | 2 | 3 | 2 | 3 |
| Down | 4 | 1 | 1 | 2 | 2 | 2 | 5 | 0 | 1 | 1 | 1 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085