Stock Price Chart of Nepal Bank Debenture 2085 (NBLD85)
Year 20261,080.00
▲ 20.00 (1.89%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bank Debenture 2085 (NBLD85)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
1,187.00
Year 2026 Close
1,080.00
Year 2026 Change
↓ 107.00 (-9.01%)
Year 2026 High (Close)
1,187.00
Year 2026 Low (Close)
1,021.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,080.00 | +20.00 | +1.89% | |
| October 12, 2026 | 1,060.00 | +9.00 | +0.86% | |
| October 7, 2026 | 1,051.00 | +3.30 | +0.31% | |
| October 6, 2026 | 1,047.70 | -32.20 | -2.98% | |
| October 5, 2026 | 1,079.90 | +34.30 | +3.28% | |
| October 2, 2026 | 1,045.60 | +5.60 | +0.54% | |
| September 30, 2026 | 1,040.00 | -31.00 | -2.89% | |
| September 29, 2026 | 1,071.00 | 0.00 | 0.00% | |
| September 24, 2026 | 1,071.00 | +31.00 | +2.98% | |
| September 23, 2026 | 1,040.00 | +2.00 | +0.19% | |
| September 22, 2026 | 1,038.00 | -32.00 | -2.99% | |
| September 11, 2026 | 1,070.00 | +30.00 | +2.88% | |
| September 10, 2026 | 1,040.00 | +14.90 | +1.45% | |
| September 1, 2026 | 1,025.10 | -25.90 | -2.46% | |
| August 18, 2026 | 1,051.00 | +29.30 | +2.87% | |
| August 14, 2026 | 1,021.70 | -3.30 | -0.32% | |
| August 10, 2026 | 1,025.00 | -20.00 | -1.91% | |
| July 30, 2026 | 1,045.00 | -1.00 | -0.10% | |
| July 28, 2026 | 1,046.00 | -24.90 | -2.33% | |
| July 27, 2026 | 1,070.90 | +20.80 | +1.98% | |
| July 22, 2026 | 1,050.10 | -29.90 | -2.77% | |
| July 21, 2026 | 1,080.00 | -20.00 | -1.82% | |
| July 16, 2026 | 1,100.00 | +12.00 | +1.10% | |
| July 15, 2026 | 1,088.00 | +9.00 | +0.83% | |
| July 14, 2026 | 1,079.00 | -2.00 | -0.19% |
Performance Heatmap of Nepal Bank Debenture 2085 (NBLD85)
Monthly returns — December 14, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -10.61% | 2.26% | -1.84% | -1.88% | 0.57% | -1.05% | 3.85% | -9.01% | |||
| 2025 | -2.88% | 2.40% | -2.53% | 4.05% | 0.00% | -0.85% | -2.51% | 5.91% | 0.00% | 2.14% | 8.11% | 14.02% | |
| 2024 | -2.89% | 7.38% | 0.11% | 8.53% | -1.01% | 3.08% | -6.64% | 7.65% | 1.49% | 0.98% | 0.87% | 0.19% | 20.35% |
| 2023 | -3.31% | 1.37% | 0.07% | 4.25% | 4.35% | 0.55% | -2.47% | 6.08% | -2.57% | -0.18% | 3.68% | 2.37% | 14.57% |
| 2022 | -6.93% | -0.96% | 0.20% | -1.73% | -1.68% | 1.25% | -4.97% | 0.00% | 1.27% | -5.63% | 0.00% | -17.93% | |
| 2021 | |||||||||||||
| Avg | -4.00% | 2.04% | -0.43% | 0.90% | 0.79% | 0.44% | -3.69% | 4.04% | -0.17% | 1.70% | 1.76% | 0.85% | 4.40% |
| Up | 0 | 3 | 3 | 3 | 2 | 3 | 0 | 4 | 2 | 3 | 3 | 2 | 3 |
| Down | 4 | 1 | 1 | 2 | 2 | 2 | 5 | 0 | 2 | 1 | 1 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085
NIMBD90
— Nepal Investment Mega Bank Debenture 2090