Stock Price Chart of Nabil Bank Debenture 2089 (NABILD2089)
Year 20261,092.00
▼ 32.70 (2.91%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Debenture 2089 (NABILD2089)
Showing: Year 2026
to
Year 2026
90 trading days
Year 2026 Open
1,092.00
Year 2026 Close
1,092.00
Year 2026 Change
↑ 0.00 (+0.00%)
Year 2026 High (Close)
1,154.00
Year 2026 Low (Close)
1,045.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 1,092.00 | -32.70 | -2.91% | |
| June 19, 2026 | 1,124.70 | 0.00 | 0.00% | |
| June 18, 2026 | 1,124.70 | -0.30 | -0.03% | |
| June 17, 2026 | 1,125.00 | +1.00 | +0.09% | |
| June 16, 2026 | 1,124.00 | +32.00 | +2.93% | |
| June 15, 2026 | 1,092.00 | -1.00 | -0.09% | |
| June 12, 2026 | 1,093.00 | -27.00 | -2.41% | |
| June 11, 2026 | 1,120.00 | -34.00 | -2.95% | |
| June 9, 2026 | 1,154.00 | +4.00 | +0.35% | |
| June 8, 2026 | 1,150.00 | +20.00 | +1.77% | |
| June 4, 2026 | 1,130.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,130.00 | +20.00 | +1.80% | |
| June 2, 2026 | 1,110.00 | +8.00 | +0.73% | |
| May 27, 2026 | 1,102.00 | -33.00 | -2.91% | |
| May 26, 2026 | 1,135.00 | +39.90 | +3.64% | |
| May 25, 2026 | 1,095.10 | -4.90 | -0.45% | |
| May 21, 2026 | 1,100.00 | -20.00 | -1.79% | |
| May 20, 2026 | 1,120.00 | -30.00 | -2.61% | 3,360 |
| May 19, 2026 | 1,150.00 | +25.00 | +2.22% | 3,450 |
| May 18, 2026 | 1,125.00 | -20.00 | -1.75% | 3,375 |
| May 15, 2026 | 1,145.00 | +82.00 | +7.71% | 3,435 |
| May 14, 2026 | 1,063.00 | -1.10 | -0.10% | 3,189 |
| May 11, 2026 | 1,064.10 | +4.10 | +0.39% | 3,192.3 |
| May 8, 2026 | 1,060.00 | +9.00 | +0.86% | 3,180 |
| May 7, 2026 | 1,051.00 | +5.90 | +0.56% | 3,153 |
Performance Heatmap of Nabil Bank Debenture 2089 (NABILD2089)
Monthly returns — November 16, 2025 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -0.91% | 0.00% | ||||||
| 2025 | -0.67% | ||||||||||||
| Avg | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -0.91% | -0.67% | 0.00% | |||||
| Up | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | |||||
| Down | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86