Stock Price Chart of Nabil Bank Debenture 2089 (NABILD2089)
Year 20261,060.00
▲ 9.00 (0.86%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Debenture 2089 (NABILD2089)
Showing: Year 2026
to
Year 2026
67 trading days
Year 2026 Open
1,092.00
Year 2026 Close
1,060.00
Year 2026 Change
↓ 32.00 (-2.93%)
Year 2026 High (Close)
1,097.00
Year 2026 Low (Close)
1,045.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,060.00 | +9.00 | +0.86% | 3,180 |
| May 7, 2026 | 1,051.00 | +5.90 | +0.56% | 3,153 |
| May 5, 2026 | 1,045.10 | -19.90 | -1.87% | 3,135.3 |
| April 30, 2026 | 1,065.00 | 0.00 | 0.00% | 3,195 |
| April 29, 2026 | 1,065.00 | -23.90 | -2.19% | 3,195 |
| April 28, 2026 | 1,088.90 | +30.00 | +2.83% | 3,266.7 |
| April 24, 2026 | 1,058.90 | +8.80 | +0.84% | 3,176.7 |
| April 23, 2026 | 1,050.10 | -10.90 | -1.03% | 3,150.3 |
| April 21, 2026 | 1,061.00 | +9.10 | +0.87% | 3,183 |
| April 20, 2026 | 1,051.90 | -9.10 | -0.86% | 3,155.7 |
| April 17, 2026 | 1,061.00 | +12.00 | +1.14% | 3,183 |
| April 15, 2026 | 1,049.00 | -11.00 | -1.04% | 3,147 |
| April 10, 2026 | 1,060.00 | +9.80 | +0.93% | 3,180 |
| April 9, 2026 | 1,050.20 | -8.40 | -0.79% | |
| April 8, 2026 | 1,058.60 | -21.40 | -1.98% | 3,175.8 |
| April 7, 2026 | 1,080.00 | +19.00 | +1.79% | 3,240 |
| April 6, 2026 | 1,061.00 | +10.00 | +0.95% | 3,183 |
| April 5, 2026 | 1,051.00 | 0.00 | 0.00% | 3,153 |
| April 1, 2026 | 1,051.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,051.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,051.00 | -0.10 | -0.01% | 3,153 |
| March 29, 2026 | 1,051.10 | -19.40 | -1.81% | 3,153.3 |
| March 26, 2026 | 1,070.50 | +20.50 | +1.95% | 3,211.5 |
| March 25, 2026 | 1,050.00 | 0.00 | 0.00% | 3,150 |
| March 24, 2026 | 1,050.00 | -20.00 | -1.87% | 3,150 |
Performance Heatmap of Nabil Bank Debenture 2089 (NABILD2089)
Monthly returns — November 16, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.93% | 1.89% | -2.69% | 1.33% | -0.47% | -2.93% | |||||||
| 2025 | -0.67% | ||||||||||||
| Avg | -2.93% | 1.89% | -2.69% | 1.33% | -0.47% | -0.67% | -2.93% | ||||||
| Up | 0 | 1 | 0 | 1 | 0 | 0 | 0 | ||||||
| Down | 1 | 0 | 1 | 0 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86