Stock Price Chart of Nabil Bank Debenture 2089 (NABILD2089)
Year 20261,087.30
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Debenture 2089 (NABILD2089)
Showing: Year 2026
to
Year 2026
113 trading days
Year 2026 Open
1,092.00
Year 2026 Close
1,087.30
Year 2026 Change
↓ 4.70 (-0.43%)
Year 2026 High (Close)
1,154.00
Year 2026 Low (Close)
1,040.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 1,087.30 | 0.00 | 0.00% | |
| August 19, 2026 | 1,087.30 | +17.30 | +1.62% | |
| August 14, 2026 | 1,070.00 | +1.90 | +0.18% | |
| August 12, 2026 | 1,068.10 | +12.40 | +1.17% | |
| August 10, 2026 | 1,055.70 | +15.70 | +1.51% | |
| August 7, 2026 | 1,040.00 | 0.00 | 0.00% | |
| August 6, 2026 | 1,040.00 | -10.00 | -0.95% | |
| August 3, 2026 | 1,050.00 | -6.00 | -0.57% | |
| July 31, 2026 | 1,056.00 | -25.00 | -2.31% | |
| July 28, 2026 | 1,081.00 | +1.00 | +0.09% | |
| July 27, 2026 | 1,080.00 | +24.00 | +2.27% | |
| July 23, 2026 | 1,056.00 | -1.00 | -0.09% | |
| July 21, 2026 | 1,057.00 | -85.00 | -7.44% | |
| July 14, 2026 | 1,142.00 | +2.00 | +0.18% | |
| July 13, 2026 | 1,140.00 | +49.70 | +4.56% | |
| July 10, 2026 | 1,090.30 | -33.70 | -3.00% | |
| July 9, 2026 | 1,124.00 | -29.00 | -2.52% | |
| July 2, 2026 | 1,153.00 | +30.30 | +2.70% | |
| July 1, 2026 | 1,122.70 | +62.70 | +5.92% | |
| June 30, 2026 | 1,060.00 | -30.00 | -2.75% | |
| June 26, 2026 | 1,090.00 | 0.00 | 0.00% | |
| June 25, 2026 | 1,090.00 | +9.00 | +0.83% | |
| June 24, 2026 | 1,081.00 | -11.00 | -1.01% | |
| June 22, 2026 | 1,092.00 | -32.70 | -2.91% | |
| June 19, 2026 | 1,124.70 | 0.00 | 0.00% |
Performance Heatmap of Nabil Bank Debenture 2089 (NABILD2089)
Monthly returns — November 16, 2025 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -3.81% | -0.38% | 2.96% | -0.43% | ||||
| 2025 | -0.67% | ||||||||||||
| Avg | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -3.81% | -0.38% | 2.96% | -0.67% | -0.43% | |||
| Up | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | |||
| Down | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 0 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86