Stock Price Chart of Nabil Bank Debenture 2089 (NABILD2089)
Year 20261,105.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Debenture 2089 (NABILD2089)
Showing: Year 2026
to
Year 2026
134 trading days
Year 2026 Open
1,092.00
Year 2026 Close
1,105.00
Year 2026 Change
↑ 13.00 (+1.19%)
Year 2026 High (Close)
1,154.00
Year 2026 Low (Close)
1,030.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 6, 2026 | 1,105.00 | 0.00 | 0.00% | |
| October 5, 2026 | 1,105.00 | 0.00 | 0.00% | |
| October 2, 2026 | 1,105.00 | +28.00 | +2.60% | |
| October 1, 2026 | 1,077.00 | -3.00 | -0.28% | |
| September 30, 2026 | 1,080.00 | -20.00 | -1.82% | |
| September 29, 2026 | 1,100.00 | +23.82 | +2.21% | |
| September 28, 2026 | 1,076.18 | 0.00 | 0.00% | |
| September 23, 2026 | 1,076.18 | -28.82 | -2.61% | |
| September 16, 2026 | 1,105.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,105.00 | 0.00 | 0.00% | |
| September 11, 2026 | 1,105.00 | +5.00 | +0.45% | |
| September 10, 2026 | 1,100.00 | +32.00 | +3.00% | |
| September 9, 2026 | 1,068.00 | -32.00 | -2.91% | |
| September 7, 2026 | 1,100.00 | +30.00 | +2.80% | |
| September 2, 2026 | 1,070.00 | -25.00 | -2.28% | |
| September 1, 2026 | 1,095.00 | -5.00 | -0.45% | |
| August 31, 2026 | 1,100.00 | +42.00 | +3.97% | |
| August 27, 2026 | 1,058.00 | -29.90 | -2.75% | |
| August 26, 2026 | 1,087.90 | +57.90 | +5.62% | |
| August 25, 2026 | 1,030.00 | -55.00 | -5.07% | |
| August 24, 2026 | 1,085.00 | -2.30 | -0.21% | |
| August 20, 2026 | 1,087.30 | 0.00 | 0.00% | |
| August 19, 2026 | 1,087.30 | +17.30 | +1.62% | |
| August 14, 2026 | 1,070.00 | +1.90 | +0.18% | |
| August 12, 2026 | 1,068.10 | +12.40 | +1.17% |
Performance Heatmap of Nabil Bank Debenture 2089 (NABILD2089)
Monthly returns — November 16, 2025 to October 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -3.81% | -0.38% | 4.17% | -1.82% | 2.31% | 1.19% | ||
| 2025 | -0.67% | ||||||||||||
| Avg | -2.93% | 1.89% | -2.69% | 1.33% | 3.47% | -3.81% | -0.38% | 4.17% | -1.82% | 2.31% | -0.67% | 1.19% | |
| Up | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | |
| Down | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 0 | 1 | 0 | 1 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84