Stock Price Chart of Nepal Bank Debenture 2082 (NBLD82)
Year 20261,023.40
▼ 31.20 (2.96%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bank Debenture 2082 (NBLD82)
Showing: Year 2026
to
Year 2026
64 trading days
Year 2026 Open
1,140.00
Year 2026 Close
1,023.40
Year 2026 Change
↓ 116.60 (-10.23%)
Year 2026 High (Close)
1,140.00
Year 2026 Low (Close)
1,018.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 29, 2026 | 1,023.40 | -31.20 | -2.96% | |
| September 16, 2026 | 1,054.60 | 0.00 | 0.00% | |
| September 15, 2026 | 1,054.60 | +36.10 | +3.54% | |
| September 2, 2026 | 1,018.50 | -32.60 | -3.10% | |
| August 20, 2026 | 1,051.10 | +30.60 | +3.00% | |
| August 18, 2026 | 1,020.50 | -2.60 | -0.25% | |
| August 6, 2026 | 1,023.10 | -0.90 | -0.09% | |
| August 5, 2026 | 1,024.00 | -62.00 | -5.71% | |
| July 16, 2026 | 1,086.00 | -9.00 | -0.82% | |
| July 14, 2026 | 1,095.00 | +38.70 | +3.66% | |
| July 7, 2026 | 1,056.30 | 0.00 | 0.00% | |
| July 6, 2026 | 1,056.30 | -3.70 | -0.35% | |
| July 3, 2026 | 1,060.00 | 0.00 | 0.00% | |
| July 1, 2026 | 1,060.00 | -10.00 | -0.93% | |
| June 29, 2026 | 1,070.00 | -10.00 | -0.93% | |
| June 19, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 18, 2026 | 1,080.00 | +24.00 | +2.27% | |
| June 16, 2026 | 1,056.00 | +2.90 | +0.28% | |
| June 15, 2026 | 1,053.10 | -1.00 | -0.09% | |
| June 10, 2026 | 1,054.10 | -25.90 | -2.40% | |
| June 9, 2026 | 1,080.00 | +15.00 | +1.41% | |
| June 2, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,065.00 | +6.00 | +0.57% | |
| May 22, 2026 | 1,059.00 | +3.00 | +0.28% | |
| May 6, 2026 | 1,056.00 | -12.30 | -1.15% | 2,112 |
Performance Heatmap of Nepal Bank Debenture 2082 (NBLD82)
Monthly returns — May 27, 2021 to September 29, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.53% | 0.28% | -1.08% | -0.87% | 1.04% | 1.50% | -3.21% | -2.64% | -10.23% | ||||
| 2025 | 6.48% | -13.62% | 6.68% | -0.05% | -1.95% | -7.22% | 1.86% | 1.77% | -0.92% | 0.85% | 5.25% | -2.73% | |
| 2024 | 2.78% | 1.93% | -1.03% | 4.52% | -2.46% | 5.93% | -4.59% | 0.74% | 0.41% | 4.03% | 7.09% | 20.39% | |
| 2023 | -1.99% | 2.00% | 3.47% | 1.66% | -0.04% | 1.25% | -1.50% | 2.00% | -1.98% | -0.13% | 4.68% | ||
| 2022 | -2.93% | -5.53% | 1.06% | -1.73% | -0.18% | -0.10% | -0.11% | -0.17% | 0.17% | -9.27% | |||
| 2021 | 0.76% | 4.83% | -6.12% | -1.28% | -0.49% | 0.00% | 0.49% | ||||||
| Avg | 1.09% | -1.78% | -1.97% | 2.01% | -0.89% | 0.94% | -0.72% | -1.40% | 0.05% | 0.87% | 1.49% | 1.45% | 0.57% |
| Up | 2 | 2 | 3 | 3 | 0 | 3 | 3 | 2 | 3 | 1 | 2 | 3 | 2 |
| Down | 2 | 2 | 2 | 2 | 4 | 3 | 3 | 4 | 2 | 2 | 1 | 1 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085