Stock Price Chart of Nepal Bank Debenture 2082 (NBLD82)
Year 20261,056.00
▼ 12.30 (1.15%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bank Debenture 2082 (NBLD82)
Showing: Year 2026
to
Year 2026
40 trading days
Year 2026 Open
1,140.00
Year 2026 Close
1,056.00
Year 2026 Change
↓ 84.00 (-7.37%)
Year 2026 High (Close)
1,140.00
Year 2026 Low (Close)
1,047.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 6, 2026 | 1,056.00 | -12.30 | -1.15% | 2,112 |
| April 22, 2026 | 1,068.30 | -33.00 | -3.00% | 2,136.6 |
| April 9, 2026 | 1,101.30 | 0.00 | 0.00% | |
| April 8, 2026 | 1,101.30 | +21.30 | +1.97% | 2,202.6 |
| April 7, 2026 | 1,080.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,080.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,080.00 | +20.00 | +1.89% | 2,160 |
| March 19, 2026 | 1,060.00 | +13.00 | +1.24% | 2,120 |
| March 17, 2026 | 1,047.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,047.00 | -9.00 | -0.85% | 2,094 |
| March 15, 2026 | 1,056.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,056.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,056.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,056.00 | +0.90 | +0.09% | 2,112 |
| March 9, 2026 | 1,055.10 | 0.00 | 0.00% | |
| March 3, 2026 | 1,055.10 | -6.90 | -0.65% | 2,110.2 |
| March 1, 2026 | 1,062.00 | -15.00 | -1.39% | 2,124 |
| February 26, 2026 | 1,077.00 | -40.19 | -3.60% | 2,154 |
Performance Heatmap of Nepal Bank Debenture 2082 (NBLD82)
Monthly returns — May 27, 2021 to May 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.53% | 0.28% | -1.08% | -1.15% | -7.37% | ||||||||
| 2025 | 6.48% | -13.62% | 6.68% | -0.05% | -1.95% | -7.22% | 1.86% | 1.77% | -0.92% | 0.85% | 5.25% | -2.73% | |
| 2024 | 2.78% | 1.93% | -1.03% | 4.52% | -2.46% | 5.93% | -4.59% | 0.74% | 0.41% | 4.03% | 7.09% | 20.39% | |
| 2023 | -1.99% | 2.00% | 3.47% | 1.66% | -0.04% | 1.25% | -1.50% | 2.00% | -1.98% | -0.13% | 4.68% | ||
| 2022 | -2.93% | -5.53% | 1.06% | -1.73% | -0.18% | -0.10% | -0.11% | -0.17% | 0.17% | -9.27% | |||
| 2021 | 0.76% | 4.83% | -6.12% | -1.28% | -0.49% | 0.00% | 0.49% | ||||||
| Avg | 1.09% | -1.78% | -1.97% | 2.01% | -0.96% | 0.92% | -1.17% | -1.04% | 0.73% | 0.87% | 1.49% | 1.45% | 1.14% |
| Up | 2 | 2 | 3 | 3 | 0 | 2 | 2 | 2 | 3 | 1 | 2 | 3 | 2 |
| Down | 2 | 2 | 2 | 2 | 4 | 3 | 3 | 3 | 1 | 2 | 1 | 1 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond