Stock Price Chart of Manjushree Finance Debenture 2085 (MFLD85)
Year 20261,112.40
▲ 32.40 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Manjushree Finance Debenture 2085 (MFLD85)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
1,177.00
Year 2026 Close
1,112.40
Year 2026 Change
↓ 64.60 (-5.49%)
Year 2026 High (Close)
1,203.00
Year 2026 Low (Close)
1,064.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,112.40 | +32.40 | +3.00% | |
| October 13, 2026 | 1,080.00 | -20.00 | -1.82% | |
| October 8, 2026 | 1,100.00 | +4.50 | +0.41% | |
| October 7, 2026 | 1,095.50 | -9.50 | -0.86% | |
| October 6, 2026 | 1,105.00 | 0.00 | 0.00% | |
| September 24, 2026 | 1,105.00 | 0.00 | 0.00% | |
| September 23, 2026 | 1,105.00 | +3.00 | +0.27% | |
| September 17, 2026 | 1,102.00 | +6.00 | +0.55% | |
| September 16, 2026 | 1,096.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,096.00 | -9.00 | -0.81% | |
| September 11, 2026 | 1,105.00 | +3.00 | +0.27% | |
| September 10, 2026 | 1,102.00 | -3.00 | -0.27% | |
| September 9, 2026 | 1,105.00 | 0.00 | 0.00% | |
| September 3, 2026 | 1,105.00 | 0.00 | 0.00% | |
| August 31, 2026 | 1,105.00 | 0.00 | 0.00% | |
| August 26, 2026 | 1,105.00 | +29.10 | +2.70% | |
| August 25, 2026 | 1,075.90 | -9.10 | -0.84% | |
| August 20, 2026 | 1,085.00 | 0.00 | 0.00% | |
| August 19, 2026 | 1,085.00 | -31.00 | -2.78% | |
| August 5, 2026 | 1,116.00 | -71.50 | -6.02% | |
| July 16, 2026 | 1,187.50 | +32.00 | +2.77% | |
| July 15, 2026 | 1,155.50 | +65.20 | +5.98% | |
| July 13, 2026 | 1,090.30 | -12.80 | -1.16% | |
| July 8, 2026 | 1,103.10 | +1.40 | +0.13% | |
| July 7, 2026 | 1,101.70 | -13.30 | -1.19% |
Performance Heatmap of Manjushree Finance Debenture 2085 (MFLD85)
Monthly returns — April 20, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.87% | -0.92% | 1.60% | 0.37% | -8.83% | 5.26% | 6.03% | -6.95% | 0.00% | 0.67% | -5.49% | ||
| 2025 | -3.23% | 0.95% | 4.81% | -0.76% | 5.48% | -1.98% | -7.31% | 1.26% | 3.36% | 0.81% | -0.45% | 6.04% | 8.48% |
| 2024 | -5.71% | 2.78% | 2.67% | 7.63% | -0.77% | 0.00% | -0.98% | 5.25% | -1.17% | 2.32% | -0.87% | 1.82% | 13.04% |
| 2023 | 2.20% | -3.21% | 3.32% | 5.73% | -4.74% | 1.32% | 13.32% | -10.29% | -0.38% | 8.20% | 2.43% | 17.05% | |
| 2022 | -7.16% | 0.56% | -1.61% | 0.53% | -0.54% | 0.81% | -5.85% | -1.42% | -0.46% | -0.72% | -2.19% | 1.84% | -15.41% |
| 2021 | 0.39% | 0.10% | -2.22% | -0.21% | -2.69% | -0.20% | 2.36% | -2.96% | |||||
| Avg | -3.15% | 0.03% | 2.16% | 2.70% | -1.50% | 0.92% | 0.50% | -0.41% | -1.87% | 0.42% | 1.41% | 1.83% | 3.53% |
| Up | 1 | 3 | 4 | 4 | 2 | 4 | 2 | 2 | 1 | 3 | 2 | 4 | 3 |
| Down | 4 | 2 | 1 | 1 | 4 | 1 | 4 | 3 | 4 | 3 | 3 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD84
— NIBL Debenture 2084