Stock Price Chart of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Year 20261,170.00
▼ 16.90 (1.42%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Showing: Year 2026
to
Year 2026
57 trading days
Year 2026 Open
1,183.00
Year 2026 Close
1,170.00
Year 2026 Change
↓ 13.00 (-1.10%)
Year 2026 High (Close)
1,204.00
Year 2026 Low (Close)
1,083.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 1,170.00 | -16.90 | -1.42% | |
| June 17, 2026 | 1,186.90 | +28.20 | +2.43% | |
| June 15, 2026 | 1,158.70 | +35.70 | +3.18% | |
| June 11, 2026 | 1,123.00 | -65.00 | -5.47% | |
| June 10, 2026 | 1,188.00 | +6.00 | +0.51% | |
| June 9, 2026 | 1,182.00 | +32.00 | +2.78% | |
| June 5, 2026 | 1,150.00 | +67.00 | +6.19% | |
| June 4, 2026 | 1,083.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,083.00 | -40.00 | -3.56% | |
| June 2, 2026 | 1,123.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,123.00 | +20.00 | +1.81% | |
| May 27, 2026 | 1,103.00 | -22.90 | -2.03% | |
| May 18, 2026 | 1,125.90 | +0.90 | +0.08% | 2,251.8 |
| May 15, 2026 | 1,125.00 | +2.00 | +0.18% | 2,250 |
| May 4, 2026 | 1,123.00 | -21.00 | -1.84% | 2,246 |
| April 15, 2026 | 1,144.00 | -22.50 | -1.93% | 2,288 |
| April 9, 2026 | 1,166.50 | -23.80 | -2.00% | 2,333 |
| April 7, 2026 | 1,190.30 | 0.00 | 0.00% | |
| April 1, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 31, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 30, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 29, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 26, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 25, 2026 | 1,190.30 | 0.00 | 0.00% | |
| March 24, 2026 | 1,190.30 | 0.00 | 0.00% |
Performance Heatmap of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Monthly returns — March 7, 2021 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.79% | 0.00% | 3.50% | -3.89% | -3.58% | 6.07% | -1.10% | ||||||
| 2025 | -0.93% | -3.86% | -3.76% | 1.56% | -0.25% | 1.57% | -4.41% | 1.30% | 7.31% | -4.59% | 0.97% | 4.51% | -1.33% |
| 2024 | 26.26% | -0.80% | -2.02% | -0.79% | -10.73% | 3.99% | -2.14% | 9.50% | 21.11% | ||||
| 2023 | -1.99% | -3.60% | -3.94% | 8.21% | 19.26% | -14.06% | -7.99% | -7.39% | |||||
| 2022 | -2.18% | -0.65% | -2.82% | ||||||||||
| 2021 | 0.47% | 0.00% | 1.89% | 6.02% | -2.00% | -1.97% | |||||||
| Avg | -1.97% | -1.93% | -0.75% | 4.16% | -1.54% | 3.15% | 5.02% | -6.37% | 3.11% | -3.37% | 5.23% | -1.74% | 1.69% |
| Up | 0 | 0 | 1 | 3 | 0 | 4 | 2 | 1 | 2 | 0 | 2 | 1 | 1 |
| Down | 3 | 1 | 2 | 2 | 5 | 1 | 2 | 3 | 1 | 2 | 0 | 1 | 4 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088