Stock Price Chart of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Year 20261,160.00
▲ 1.00 (0.09%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Showing: Year 2026
to
Year 2026
69 trading days
Year 2026 Open
1,183.00
Year 2026 Close
1,160.00
Year 2026 Change
↓ 23.00 (-1.94%)
Year 2026 High (Close)
1,204.00
Year 2026 Low (Close)
1,065.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 28, 2026 | 1,160.00 | +1.00 | +0.09% | |
| July 27, 2026 | 1,159.00 | +59.00 | +5.36% | |
| July 23, 2026 | 1,100.00 | +35.00 | +3.29% | |
| July 22, 2026 | 1,065.00 | -50.00 | -4.48% | |
| July 20, 2026 | 1,115.00 | -50.00 | -4.29% | |
| July 17, 2026 | 1,165.00 | +25.00 | +2.19% | |
| July 16, 2026 | 1,140.00 | -30.00 | -2.56% | |
| July 15, 2026 | 1,170.00 | +32.00 | +2.81% | |
| July 14, 2026 | 1,138.00 | +33.00 | +2.99% | |
| July 10, 2026 | 1,105.00 | -7.00 | -0.63% | |
| July 9, 2026 | 1,112.00 | -23.00 | -2.03% | |
| June 29, 2026 | 1,135.00 | -35.00 | -2.99% | |
| June 22, 2026 | 1,170.00 | -16.90 | -1.42% | |
| June 17, 2026 | 1,186.90 | +28.20 | +2.43% | |
| June 15, 2026 | 1,158.70 | +35.70 | +3.18% | |
| June 11, 2026 | 1,123.00 | -65.00 | -5.47% | |
| June 10, 2026 | 1,188.00 | +6.00 | +0.51% | |
| June 9, 2026 | 1,182.00 | +32.00 | +2.78% | |
| June 5, 2026 | 1,150.00 | +67.00 | +6.19% | |
| June 4, 2026 | 1,083.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,083.00 | -40.00 | -3.56% | |
| June 2, 2026 | 1,123.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,123.00 | +20.00 | +1.81% | |
| May 27, 2026 | 1,103.00 | -22.90 | -2.03% | |
| May 18, 2026 | 1,125.90 | +0.90 | +0.08% | 2,251.8 |
Performance Heatmap of Nepal Bangladesh Bank Debenture 2085 (NBBD2085)
Monthly returns — March 7, 2021 to July 28, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.79% | 0.00% | 3.50% | -3.89% | -3.58% | 2.90% | 2.20% | -1.94% | |||||
| 2025 | -0.93% | -3.86% | -3.76% | 1.56% | -0.25% | 1.57% | -4.41% | 1.30% | 7.31% | -4.59% | 0.97% | 4.51% | -1.33% |
| 2024 | 26.26% | -0.80% | -2.02% | -0.79% | -10.73% | 3.99% | -2.14% | 9.50% | 21.11% | ||||
| 2023 | -1.99% | -3.60% | -3.94% | 8.21% | 19.26% | -14.06% | -7.99% | -7.39% | |||||
| 2022 | -2.18% | -0.65% | -2.82% | ||||||||||
| 2021 | 0.47% | 0.00% | 1.89% | 6.02% | -2.00% | -1.97% | |||||||
| Avg | -1.97% | -1.93% | -0.75% | 4.16% | -1.54% | 2.51% | 4.46% | -6.37% | 3.11% | -3.37% | 5.23% | -1.74% | 1.52% |
| Up | 0 | 0 | 1 | 3 | 0 | 4 | 3 | 1 | 2 | 0 | 2 | 1 | 1 |
| Down | 3 | 1 | 2 | 2 | 5 | 1 | 2 | 3 | 1 | 2 | 0 | 1 | 4 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088