Stock Price Chart of Mahalaxmi Bikas Bank Debenture 2089 (MLBLD89)
Year 20261,300.00
▲ 10.00 (0.78%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Mahalaxmi Bikas Bank Debenture 2089 (MLBLD89)
Showing: Year 2026
to
Year 2026
69 trading days
Year 2026 Open
1,336.20
Year 2026 Close
1,300.00
Year 2026 Change
↓ 36.20 (-2.71%)
Year 2026 High (Close)
1,341.00
Year 2026 Low (Close)
1,212.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 13, 2026 | 1,300.00 | +10.00 | +0.78% | |
| October 12, 2026 | 1,290.00 | 0.00 | 0.00% | |
| October 7, 2026 | 1,290.00 | -5.00 | -0.39% | |
| October 6, 2026 | 1,295.00 | -30.00 | -2.26% | |
| September 30, 2026 | 1,325.00 | -16.00 | -1.19% | |
| September 11, 2026 | 1,341.00 | +30.00 | +2.29% | |
| September 9, 2026 | 1,311.00 | +23.50 | +1.83% | |
| September 3, 2026 | 1,287.50 | +37.50 | +3.00% | |
| August 24, 2026 | 1,250.00 | 0.00 | 0.00% | |
| August 17, 2026 | 1,250.00 | -29.00 | -2.27% | |
| August 6, 2026 | 1,279.00 | 0.00 | 0.00% | |
| August 3, 2026 | 1,279.00 | -1.40 | -0.11% | |
| July 22, 2026 | 1,280.40 | 0.00 | 0.00% | |
| July 17, 2026 | 1,280.40 | -39.60 | -3.00% | |
| July 16, 2026 | 1,320.00 | -5.00 | -0.38% | |
| July 14, 2026 | 1,325.00 | +54.30 | +4.27% | |
| July 13, 2026 | 1,270.70 | -39.30 | -3.00% | |
| July 10, 2026 | 1,310.00 | +74.90 | +6.06% | |
| July 7, 2026 | 1,235.10 | 0.00 | 0.00% | |
| July 6, 2026 | 1,235.10 | -22.90 | -1.82% | |
| July 1, 2026 | 1,258.00 | -38.40 | -2.96% | |
| June 30, 2026 | 1,296.40 | +36.40 | +2.89% | |
| June 29, 2026 | 1,260.00 | +1.30 | +0.10% | |
| June 10, 2026 | 1,258.70 | -56.30 | -4.28% | |
| May 21, 2026 | 1,315.00 | +35.00 | +2.73% |
Performance Heatmap of Mahalaxmi Bikas Bank Debenture 2089 (MLBLD89)
Monthly returns — April 29, 2024 to October 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.45% | -1.59% | 6.09% | 0.00% | 0.77% | -1.41% | -1.23% | -2.37% | 6.00% | -1.89% | -2.71% | ||
| 2025 | -4.28% | 3.18% | -2.76% | 6.35% | 0.00% | 0.73% | -3.96% | -0.04% | 4.17% | 8.00% | -1.02% | 9.98% | |
| 2024 | 2.55% | 3.06% | -0.42% | -0.81% | 6.99% | 1.74% | -0.33% | -0.90% | |||||
| Avg | -5.37% | 0.79% | 1.67% | 3.18% | 1.11% | 0.79% | -1.87% | -1.07% | 6.50% | 1.34% | 3.84% | -0.96% | 3.63% |
| Up | 0 | 1 | 1 | 1 | 2 | 2 | 0 | 0 | 2 | 2 | 1 | 0 | 1 |
| Down | 2 | 1 | 1 | 0 | 0 | 1 | 3 | 3 | 0 | 1 | 1 | 2 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091