Stock Price Chart of Nabil Bank Debenture 2087 (NABILD87)
Year 20261,116.00
▼ 34.00 (2.96%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Debenture 2087 (NABILD87)
Showing: Year 2026
to
Year 2026
66 trading days
Year 2026 Open
1,178.10
Year 2026 Close
1,116.00
Year 2026 Change
↓ 62.10 (-5.27%)
Year 2026 High (Close)
1,200.00
Year 2026 Low (Close)
1,105.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 5, 2026 | 1,116.00 | -34.00 | -2.96% | |
| July 28, 2026 | 1,150.00 | +27.60 | +2.46% | |
| July 20, 2026 | 1,122.40 | -35.60 | -3.07% | |
| July 14, 2026 | 1,158.00 | +33.00 | +2.93% | |
| July 8, 2026 | 1,125.00 | 0.00 | 0.00% | |
| July 7, 2026 | 1,125.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,125.00 | -0.10 | -0.01% | |
| June 30, 2026 | 1,125.10 | +11.10 | +1.00% | |
| June 23, 2026 | 1,114.00 | -11.00 | -0.98% | |
| June 22, 2026 | 1,125.00 | -32.90 | -2.84% | |
| June 19, 2026 | 1,157.90 | +5.80 | +0.50% | |
| June 5, 2026 | 1,152.10 | +19.00 | +1.68% | |
| May 27, 2026 | 1,133.10 | -16.90 | -1.47% | |
| May 26, 2026 | 1,150.00 | +20.00 | +1.77% | |
| May 6, 2026 | 1,130.00 | +25.00 | +2.26% | 3,390 |
| May 4, 2026 | 1,105.00 | -30.00 | -2.64% | 3,315 |
| April 30, 2026 | 1,135.00 | -65.00 | -5.42% | 3,405 |
| April 28, 2026 | 1,200.00 | +26.00 | +2.21% | 3,600 |
| April 27, 2026 | 1,174.00 | +34.00 | +2.98% | 3,522 |
| April 24, 2026 | 1,140.00 | +18.90 | +1.69% | 3,420 |
| April 22, 2026 | 1,121.10 | -23.90 | -2.09% | 3,363.3 |
| April 15, 2026 | 1,145.00 | 0.00 | 0.00% | 3,435 |
| April 13, 2026 | 1,145.00 | +2.90 | +0.25% | 3,435 |
| April 7, 2026 | 1,142.10 | 0.00 | 0.00% | |
| April 6, 2026 | 1,142.10 | -2.90 | -0.25% | 3,426.3 |
Performance Heatmap of Nabil Bank Debenture 2087 (NABILD87)
Monthly returns — March 31, 2024 to August 5, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.18% | -3.61% | 0.75% | -0.61% | -0.17% | -0.71% | 2.21% | -2.96% | -5.27% | ||||
| 2025 | 0.65% | -2.51% | 2.00% | 2.21% | 0.03% | 0.00% | -3.65% | 0.95% | 7.79% | -3.74% | 5.15% | 1.39% | 10.10% |
| 2024 | 6.00% | -5.66% | 2.00% | -3.92% | 4.08% | 5.10% | -2.05% | 0.60% | 1.30% | ||||
| Avg | 0.24% | -3.06% | 1.37% | 2.53% | -1.93% | 0.43% | -1.79% | 0.69% | 6.45% | -2.89% | 2.87% | 1.34% | 2.42% |
| Up | 1 | 0 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 0 | 2 | 2 | 1 |
| Down | 1 | 2 | 0 | 1 | 2 | 1 | 2 | 1 | 0 | 2 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087
NCCD86
— NCC Bank Debenture 2086
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84