Stock Price Chart of NCC Bank Debenture 2086 (NCCD86)
Year 20261,180.00
▼ 30.00 (2.48%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NCC Bank Debenture 2086 (NCCD86)
Showing: Year 2026
to
Year 2026
52 trading days
Year 2026 Open
1,199.00
Year 2026 Close
1,180.00
Year 2026 Change
↓ 19.00 (-1.58%)
Year 2026 High (Close)
1,213.00
Year 2026 Low (Close)
1,114.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 1,180.00 | -30.00 | -2.48% | |
| June 18, 2026 | 1,210.00 | +56.00 | +4.85% | |
| June 16, 2026 | 1,154.00 | +7.80 | +0.68% | |
| June 8, 2026 | 1,146.20 | -35.30 | -2.99% | |
| June 5, 2026 | 1,181.50 | +53.20 | +4.72% | |
| June 4, 2026 | 1,128.30 | 0.00 | 0.00% | |
| June 3, 2026 | 1,128.30 | -34.70 | -2.98% | |
| May 21, 2026 | 1,163.00 | +33.00 | +2.92% | |
| May 19, 2026 | 1,130.00 | +4.90 | +0.44% | 3,390 |
| April 28, 2026 | 1,125.10 | -5.90 | -0.52% | 3,375.3 |
| April 23, 2026 | 1,131.00 | -12.00 | -1.05% | 3,393 |
| April 21, 2026 | 1,143.00 | -34.00 | -2.89% | 3,429 |
| April 20, 2026 | 1,177.00 | -36.00 | -2.97% | 3,531 |
| April 7, 2026 | 1,213.00 | 0.00 | 0.00% | |
| April 2, 2026 | 1,213.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,213.00 | +3.00 | +0.25% | 3,639 |
| March 31, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,210.00 | +44.80 | +3.84% | 3,630 |
| March 22, 2026 | 1,165.20 | +45.20 | +4.04% | 3,495.6 |
| March 19, 2026 | 1,120.00 | +5.80 | +0.52% | 3,360 |
Performance Heatmap of NCC Bank Debenture 2086 (NCCD86)
Monthly returns — August 11, 2021 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.75% | -1.15% | 8.33% | -7.02% | 3.37% | 1.46% | -1.58% | ||||||
| 2025 | -0.87% | -7.85% | 8.16% | -1.51% | -2.40% | 0.27% | -2.09% | -0.65% | 8.50% | -2.24% | 5.64% | 3.81% | |
| 2024 | -10.79% | 0.45% | 5.13% | 8.44% | 0.58% | -3.88% | -1.22% | 2.51% | 4.16% | -0.04% | 5.93% | 2.67% | 13.24% |
| 2023 | -3.96% | -3.40% | 13.01% | -5.14% | 6.13% | 14.11% | -2.68% | -3.32% | 13.33% | ||||
| 2022 | -2.08% | 0.53% | -3.54% | 4.75% | -2.00% | -6.46% | 1.18% | 0.00% | 0.00% | 1.11% | -0.54% | -7.24% | |
| 2021 | -0.42% | -2.86% | 0.20% | -0.59% | |||||||||
| Avg | -4.87% | -2.40% | 2.94% | 3.54% | -0.90% | 0.40% | 1.08% | 0.09% | 3.06% | -0.97% | 1.25% | 0.77% | 4.31% |
| Up | 0 | 2 | 3 | 3 | 2 | 3 | 1 | 2 | 2 | 0 | 3 | 2 | 3 |
| Down | 4 | 3 | 2 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | 3 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085
NIMBD90
— Nepal Investment Mega Bank Debenture 2090
NMBD2085
— NMB Bank Debenture 2085