Stock Price Chart of NCC Bank Debenture 2086 (NCCD86)
Year 20261,130.00
▲ 9.00 (0.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NCC Bank Debenture 2086 (NCCD86)
Showing: Year 2026
to
Year 2026
80 trading days
Year 2026 Open
1,199.00
Year 2026 Close
1,130.00
Year 2026 Change
↓ 69.00 (-5.75%)
Year 2026 High (Close)
1,299.00
Year 2026 Low (Close)
1,065.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 13, 2026 | 1,130.00 | +9.00 | +0.80% | |
| October 12, 2026 | 1,121.00 | -0.90 | -0.08% | |
| October 9, 2026 | 1,121.90 | -28.10 | -2.44% | |
| September 30, 2026 | 1,150.00 | +33.00 | +2.95% | |
| September 29, 2026 | 1,117.00 | +6.00 | +0.54% | |
| September 28, 2026 | 1,111.00 | -24.00 | -2.11% | |
| September 24, 2026 | 1,135.00 | -33.00 | -2.83% | |
| September 23, 2026 | 1,168.00 | -36.00 | -2.99% | |
| September 14, 2026 | 1,204.00 | -37.00 | -2.98% | |
| September 11, 2026 | 1,241.00 | +86.00 | +7.45% | |
| September 9, 2026 | 1,155.00 | +37.00 | +3.31% | |
| August 27, 2026 | 1,118.00 | +13.00 | +1.18% | |
| August 26, 2026 | 1,105.00 | -5.00 | -0.45% | |
| August 25, 2026 | 1,110.00 | -8.00 | -0.72% | |
| August 24, 2026 | 1,118.00 | +15.90 | +1.44% | |
| August 20, 2026 | 1,102.10 | +5.20 | +0.47% | |
| August 19, 2026 | 1,096.90 | +31.90 | +3.00% | |
| August 13, 2026 | 1,065.00 | -51.00 | -4.57% | |
| August 12, 2026 | 1,116.00 | -69.00 | -5.82% | |
| August 10, 2026 | 1,185.00 | +21.00 | +1.80% | |
| August 5, 2026 | 1,164.00 | -36.00 | -3.00% | |
| July 27, 2026 | 1,200.00 | -6.00 | -0.50% | |
| July 22, 2026 | 1,206.00 | -93.00 | -7.16% | |
| July 16, 2026 | 1,299.00 | +73.50 | +6.00% | |
| July 15, 2026 | 1,225.50 | +35.50 | +2.98% |
Performance Heatmap of NCC Bank Debenture 2086 (NCCD86)
Monthly returns — August 11, 2021 to October 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.75% | -1.15% | 8.33% | -7.02% | 3.37% | 1.46% | 1.69% | -6.83% | 2.86% | -1.74% | -5.75% | ||
| 2025 | -0.87% | -7.85% | 8.16% | -1.51% | -2.40% | 0.27% | -2.09% | -0.65% | 8.50% | -2.24% | 5.64% | 3.81% | |
| 2024 | -10.79% | 0.45% | 5.13% | 8.44% | 0.58% | -3.88% | -1.22% | 2.51% | 4.16% | -0.04% | 5.93% | 2.67% | 13.24% |
| 2023 | -3.96% | -3.40% | 13.01% | -5.14% | 6.13% | 14.11% | -2.68% | -3.32% | 13.33% | ||||
| 2022 | -2.08% | 0.53% | -3.54% | 4.75% | -2.00% | -6.46% | 1.18% | 0.00% | 0.00% | 1.11% | -0.54% | -7.24% | |
| 2021 | -0.42% | -2.86% | 0.20% | -0.59% | |||||||||
| Avg | -4.87% | -2.40% | 2.94% | 3.54% | -0.90% | 0.40% | 1.21% | -1.29% | 3.02% | -1.16% | 1.25% | 0.77% | 3.48% |
| Up | 0 | 2 | 3 | 3 | 2 | 3 | 2 | 2 | 3 | 0 | 3 | 2 | 3 |
| Down | 4 | 3 | 2 | 2 | 2 | 2 | 3 | 3 | 1 | 3 | 1 | 3 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085
NIMBD90
— Nepal Investment Mega Bank Debenture 2090
NMBD2085
— NMB Bank Debenture 2085
NMBD87/88
— NMB Bank Debenture 87/88