Stock Price Chart of NCC Bank Debenture 2086 (NCCD86)
Year 20261,125.10
▼ 5.90 (0.52%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NCC Bank Debenture 2086 (NCCD86)
Showing: Year 2026
to
Year 2026
43 trading days
Year 2026 Open
1,199.00
Year 2026 Close
1,125.10
Year 2026 Change
↓ 73.90 (-6.16%)
Year 2026 High (Close)
1,213.00
Year 2026 Low (Close)
1,114.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 28, 2026 | 1,125.10 | -5.90 | -0.52% | 3,375.3 |
| April 23, 2026 | 1,131.00 | -12.00 | -1.05% | 3,393 |
| April 21, 2026 | 1,143.00 | -34.00 | -2.89% | 3,429 |
| April 20, 2026 | 1,177.00 | -36.00 | -2.97% | 3,531 |
| April 7, 2026 | 1,213.00 | 0.00 | 0.00% | |
| April 2, 2026 | 1,213.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,213.00 | +3.00 | +0.25% | 3,639 |
| March 31, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,210.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,210.00 | +44.80 | +3.84% | 3,630 |
| March 22, 2026 | 1,165.20 | +45.20 | +4.04% | 3,495.6 |
| March 19, 2026 | 1,120.00 | +5.80 | +0.52% | 3,360 |
| March 17, 2026 | 1,114.20 | 0.00 | 0.00% | |
| March 16, 2026 | 1,114.20 | 0.00 | 0.00% | |
| March 15, 2026 | 1,114.20 | -2.80 | -0.25% | 3,342.6 |
| March 12, 2026 | 1,117.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,117.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,117.00 | 0.00 | 0.00% | |
| March 9, 2026 | 1,117.00 | 0.00 | 0.00% | |
| March 1, 2026 | 1,117.00 | 0.00 | 0.00% | |
| February 26, 2026 | 1,117.00 | 0.00 | 0.00% |
Performance Heatmap of NCC Bank Debenture 2086 (NCCD86)
Monthly returns — August 11, 2021 to April 28, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.75% | -1.15% | 8.33% | -7.02% | -6.16% | ||||||||
| 2025 | -0.87% | -7.85% | 8.16% | -1.51% | -2.40% | 0.27% | -2.09% | -0.65% | 8.50% | -2.24% | 5.64% | 3.81% | |
| 2024 | -10.79% | 0.45% | 5.13% | 8.44% | 0.58% | -3.88% | -1.22% | 2.51% | 4.16% | -0.04% | 5.93% | 2.67% | 13.24% |
| 2023 | -3.96% | -3.40% | 13.01% | -5.14% | 6.13% | 14.11% | -2.68% | -3.32% | 13.33% | ||||
| 2022 | -2.08% | 0.53% | -3.54% | 4.75% | -2.00% | -6.46% | 1.18% | 0.00% | 0.00% | 1.11% | -0.54% | -7.24% | |
| 2021 | -0.42% | -2.86% | 0.20% | -0.59% | |||||||||
| Avg | -4.87% | -2.40% | 2.94% | 3.54% | -2.32% | 0.13% | 1.08% | 0.09% | 3.06% | -0.97% | 1.25% | 0.77% | 3.40% |
| Up | 0 | 2 | 3 | 3 | 1 | 2 | 1 | 2 | 2 | 0 | 3 | 2 | 3 |
| Down | 4 | 3 | 2 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | 3 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIMBD90
— Nepal Investment Mega Bank Debenture 2090
NMBD2085
— NMB Bank Debenture 2085
NMBD87/88
— NMB Bank Debenture 87/88