Stock Price Chart of NCC Bank Debenture 2086 (NCCD86)
Year 20261,102.10
▲ 5.20 (0.47%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NCC Bank Debenture 2086 (NCCD86)
Showing: Year 2026
to
Year 2026
65 trading days
Year 2026 Open
1,199.00
Year 2026 Close
1,102.10
Year 2026 Change
↓ 96.90 (-8.08%)
Year 2026 High (Close)
1,299.00
Year 2026 Low (Close)
1,065.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 1,102.10 | +5.20 | +0.47% | |
| August 19, 2026 | 1,096.90 | +31.90 | +3.00% | |
| August 13, 2026 | 1,065.00 | -51.00 | -4.57% | |
| August 12, 2026 | 1,116.00 | -69.00 | -5.82% | |
| August 10, 2026 | 1,185.00 | +21.00 | +1.80% | |
| August 5, 2026 | 1,164.00 | -36.00 | -3.00% | |
| July 27, 2026 | 1,200.00 | -6.00 | -0.50% | |
| July 22, 2026 | 1,206.00 | -93.00 | -7.16% | |
| July 16, 2026 | 1,299.00 | +73.50 | +6.00% | |
| July 15, 2026 | 1,225.50 | +35.50 | +2.98% | |
| July 13, 2026 | 1,190.00 | +5.00 | +0.42% | |
| July 8, 2026 | 1,185.00 | +40.40 | +3.53% | |
| July 7, 2026 | 1,144.60 | -35.40 | -3.00% | |
| June 22, 2026 | 1,180.00 | -30.00 | -2.48% | |
| June 18, 2026 | 1,210.00 | +56.00 | +4.85% | |
| June 16, 2026 | 1,154.00 | +7.80 | +0.68% | |
| June 8, 2026 | 1,146.20 | -35.30 | -2.99% | |
| June 5, 2026 | 1,181.50 | +53.20 | +4.72% | |
| June 4, 2026 | 1,128.30 | 0.00 | 0.00% | |
| June 3, 2026 | 1,128.30 | -34.70 | -2.98% | |
| May 21, 2026 | 1,163.00 | +33.00 | +2.92% | |
| May 19, 2026 | 1,130.00 | +4.90 | +0.44% | 3,390 |
| April 28, 2026 | 1,125.10 | -5.90 | -0.52% | 3,375.3 |
| April 23, 2026 | 1,131.00 | -12.00 | -1.05% | 3,393 |
| April 21, 2026 | 1,143.00 | -34.00 | -2.89% | 3,429 |
Performance Heatmap of NCC Bank Debenture 2086 (NCCD86)
Monthly returns — August 11, 2021 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.75% | -1.15% | 8.33% | -7.02% | 3.37% | 1.46% | 1.69% | -8.16% | -8.08% | ||||
| 2025 | -0.87% | -7.85% | 8.16% | -1.51% | -2.40% | 0.27% | -2.09% | -0.65% | 8.50% | -2.24% | 5.64% | 3.81% | |
| 2024 | -10.79% | 0.45% | 5.13% | 8.44% | 0.58% | -3.88% | -1.22% | 2.51% | 4.16% | -0.04% | 5.93% | 2.67% | 13.24% |
| 2023 | -3.96% | -3.40% | 13.01% | -5.14% | 6.13% | 14.11% | -2.68% | -3.32% | 13.33% | ||||
| 2022 | -2.08% | 0.53% | -3.54% | 4.75% | -2.00% | -6.46% | 1.18% | 0.00% | 0.00% | 1.11% | -0.54% | -7.24% | |
| 2021 | -0.42% | -2.86% | 0.20% | -0.59% | |||||||||
| Avg | -4.87% | -2.40% | 2.94% | 3.54% | -0.90% | 0.40% | 1.21% | -1.56% | 3.06% | -0.97% | 1.25% | 0.77% | 3.01% |
| Up | 0 | 2 | 3 | 3 | 2 | 3 | 2 | 2 | 2 | 0 | 3 | 2 | 3 |
| Down | 4 | 3 | 2 | 2 | 2 | 2 | 3 | 3 | 1 | 2 | 1 | 3 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NIBD2082
— NIBL Debenture 2082
NIBD84
— NIBL Debenture 2084
NICAD2091
— NIC Asia Bank Debenture 2091
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085
NIMBD90
— Nepal Investment Mega Bank Debenture 2090
NMBD2085
— NMB Bank Debenture 2085