Stock Price Chart of Machhapuchchhre Bank Debenture 2085 (MBLD2085)
Year 20261,188.30
▼ 36.70 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Machhapuchchhre Bank Debenture 2085 (MBLD2085)
Showing: Year 2026
to
Year 2026
55 trading days
Year 2026 Open
1,185.00
Year 2026 Close
1,188.30
Year 2026 Change
↑ 3.30 (+0.28%)
Year 2026 High (Close)
1,235.00
Year 2026 Low (Close)
1,123.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 6, 2026 | 1,188.30 | -36.70 | -3.00% | |
| July 23, 2026 | 1,225.00 | -8.00 | -0.65% | |
| July 16, 2026 | 1,233.00 | +100.30 | +8.85% | |
| July 15, 2026 | 1,132.70 | -30.30 | -2.61% | |
| July 13, 2026 | 1,163.00 | -2.00 | -0.17% | |
| July 8, 2026 | 1,165.00 | -19.50 | -1.65% | |
| July 1, 2026 | 1,184.50 | +34.50 | +3.00% | |
| June 4, 2026 | 1,150.00 | +20.90 | +1.85% | |
| May 27, 2026 | 1,129.10 | -70.90 | -5.91% | |
| May 25, 2026 | 1,200.00 | -35.00 | -2.83% | |
| May 21, 2026 | 1,235.00 | +51.00 | +4.31% | |
| April 7, 2026 | 1,184.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 19, 2026 | 1,184.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,184.00 | +19.00 | +1.63% | 3,552 |
| March 16, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,165.00 | 0.00 | 0.00% | 3,495 |
Performance Heatmap of Machhapuchchhre Bank Debenture 2085 (MBLD2085)
Monthly returns — April 26, 2021 to August 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.95% | -2.17% | 5.24% | 0.00% | -4.64% | 1.85% | 6.52% | -3.00% | 0.28% | ||||
| 2025 | 1.27% | -6.15% | -0.45% | 9.00% | 4.21% | -5.38% | -1.25% | 0.42% | |||||
| 2024 | 0.11% | 1.00% | -0.10% | 1.00% | 3.47% | 1.89% | 8.86% | -5.10% | -0.91% | 7.34% | 0.85% | 19.19% | |
| 2023 | -15.36% | -2.36% | -0.27% | 22.98% | -11.29% | -10.09% | |||||||
| 2022 | -1.96% | -2.00% | -3.72% | 12.19% | 4.02% | 7.95% | |||||||
| 2021 | 1.34% | 5.28% | 0.27% | -3.92% | 0.08% | -1.95% | -3.32% | ||||||
| Avg | -1.60% | -0.58% | 1.10% | -4.85% | -0.53% | 3.55% | 9.17% | -0.96% | -2.51% | -0.91% | 0.00% | -3.75% | 3.55% |
| Up | 1 | 1 | 2 | 1 | 2 | 4 | 6 | 1 | 1 | 0 | 1 | 1 | 4 |
| Down | 2 | 1 | 2 | 3 | 3 | 1 | 0 | 2 | 1 | 1 | 2 | 3 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085
NBLD87
— Nepal Bank Debenture 2087