Stock Price Chart of Laxmi Bank Debenture 2088 (LBLD88)
Year 20261,122.70
▲ 32.70 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Bank Debenture 2088 (LBLD88)
Showing: Year 2026
to
Year 2026
58 trading days
Year 2026 Open
1,165.00
Year 2026 Close
1,122.70
Year 2026 Change
↓ 42.30 (-3.63%)
Year 2026 High (Close)
1,161.00
Year 2026 Low (Close)
1,063.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 19, 2026 | 1,122.70 | +32.70 | +3.00% | |
| August 10, 2026 | 1,090.00 | 0.00 | 0.00% | |
| August 4, 2026 | 1,090.00 | -28.50 | -2.55% | |
| July 22, 2026 | 1,118.50 | -34.50 | -2.99% | |
| July 20, 2026 | 1,153.00 | +3.00 | +0.26% | |
| July 13, 2026 | 1,150.00 | +50.00 | +4.55% | |
| July 7, 2026 | 1,100.00 | +15.00 | +1.38% | |
| June 30, 2026 | 1,085.00 | -3.00 | -0.28% | |
| June 26, 2026 | 1,088.00 | -0.70 | -0.06% | |
| June 24, 2026 | 1,088.70 | +0.30 | +0.03% | |
| June 19, 2026 | 1,088.40 | -28.60 | -2.56% | |
| June 11, 2026 | 1,117.00 | -27.80 | -2.43% | |
| June 8, 2026 | 1,144.80 | 0.00 | 0.00% | |
| June 5, 2026 | 1,144.80 | +81.80 | +7.70% | |
| May 27, 2026 | 1,063.00 | -21.40 | -1.97% | |
| May 21, 2026 | 1,084.40 | +4.10 | +0.38% | |
| May 11, 2026 | 1,080.30 | -29.70 | -2.68% | 2,160.6 |
| April 28, 2026 | 1,110.00 | +10.00 | +0.91% | 2,220 |
| April 7, 2026 | 1,100.00 | +5.00 | +0.46% | 2,200 |
| April 6, 2026 | 1,095.00 | -35.00 | -3.10% | 2,190 |
| April 1, 2026 | 1,130.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,130.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,130.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,130.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,130.00 | 0.00 | 0.00% |
Performance Heatmap of Laxmi Bank Debenture 2088 (LBLD88)
Monthly returns — September 14, 2021 to August 19, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.43% | 0.00% | -2.59% | -1.77% | -4.23% | 2.07% | 3.09% | 0.38% | -3.63% | ||||
| 2025 | -6.45% | 0.99% | 0.81% | 3.94% | -1.31% | 1.70% | -1.95% | -0.19% | -0.94% | 4.43% | 2.80% | 3.83% | 7.37% |
| 2024 | 8.21% | 9.16% | -0.55% | 10.99% | 0.00% | -1.90% | -0.10% | 2.24% | 5.09% | 0.00% | -2.18% | 5.34% | 41.46% |
| 2023 | -19.09% | -1.51% | 2.67% | -1.09% | 2.42% | 0.77% | -2.00% | 0.23% | -0.27% | -0.39% | -18.51% | ||
| 2022 | 4.58% | -2.00% | -2.00% | 0.00% | 0.44% | ||||||||
| 2021 | -0.73% | -0.63% | -0.73% | ||||||||||
| Avg | 1.48% | -2.24% | -0.96% | 3.96% | -1.66% | 1.07% | 0.45% | 0.11% | 0.60% | 0.86% | -0.48% | 2.11% | 5.43% |
| Up | 2 | 2 | 1 | 3 | 0 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | 3 |
| Down | 2 | 1 | 3 | 1 | 3 | 1 | 2 | 2 | 2 | 2 | 4 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082
NBLD85
— Nepal Bank Debenture 2085