Stock Price Chart of Laxmi Bank Debenture 2086 (LBLD86)
Year 20261,083.00
▼ 56.00 (4.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Laxmi Bank Debenture 2086 (LBLD86)
Showing: Year 2026
to
Year 2026
58 trading days
Year 2026 Open
1,175.10
Year 2026 Close
1,083.00
Year 2026 Change
↓ 92.10 (-7.84%)
Year 2026 High (Close)
1,240.00
Year 2026 Low (Close)
1,083.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 13, 2026 | 1,083.00 | -56.00 | -4.92% | |
| August 12, 2026 | 1,139.00 | -71.00 | -5.87% | |
| August 10, 2026 | 1,210.00 | +10.00 | +0.83% | |
| July 27, 2026 | 1,200.00 | -29.00 | -2.36% | |
| July 16, 2026 | 1,229.00 | +78.00 | +6.78% | |
| July 15, 2026 | 1,151.00 | -29.00 | -2.46% | |
| July 14, 2026 | 1,180.00 | +23.70 | +2.05% | |
| July 13, 2026 | 1,156.30 | -71.70 | -5.84% | |
| July 10, 2026 | 1,228.00 | +25.20 | +2.10% | |
| July 9, 2026 | 1,202.80 | -37.20 | -3.00% | |
| July 2, 2026 | 1,240.00 | +13.00 | +1.06% | |
| July 1, 2026 | 1,227.00 | +27.00 | +2.25% | |
| June 10, 2026 | 1,200.00 | +1.50 | +0.13% | |
| June 9, 2026 | 1,198.50 | -9.50 | -0.79% | |
| May 27, 2026 | 1,208.00 | +33.00 | +2.81% | |
| May 21, 2026 | 1,175.00 | +64.00 | +5.76% | |
| May 19, 2026 | 1,111.00 | -13.00 | -1.16% | 2,222 |
| April 24, 2026 | 1,124.00 | -4.00 | -0.35% | |
| April 20, 2026 | 1,128.00 | +4.00 | +0.36% | 2,256 |
| April 7, 2026 | 1,124.00 | 0.00 | 0.00% | |
| April 6, 2026 | 1,124.00 | 0.00 | 0.00% | |
| April 5, 2026 | 1,124.00 | +1.00 | +0.09% | 2,248 |
| April 1, 2026 | 1,123.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,123.00 | -9.00 | -0.80% | |
| March 30, 2026 | 1,132.00 | 0.00 | 0.00% |
Performance Heatmap of Laxmi Bank Debenture 2086 (LBLD86)
Monthly returns — April 28, 2021 to August 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.67% | 0.00% | -0.80% | 0.09% | 7.47% | -0.66% | 0.00% | -9.75% | -7.84% | ||||
| 2025 | -0.88% | -4.43% | 0.20% | 4.42% | -1.60% | 1.79% | -0.60% | -1.79% | -0.18% | 0.82% | 2.62% | 3.44% | 3.53% |
| 2024 | 2.06% | 0.00% | 5.24% | -0.96% | 0.58% | -0.58% | 0.98% | 3.45% | -0.02% | 2.85% | 2.09% | 16.65% | |
| 2023 | -2.00% | 4.30% | -1.92% | 1.99% | 2.25% | ||||||||
| 2022 | 0.60% | -3.96% | -2.00% | -5.31% | |||||||||
| 2021 | -0.29% | 0.76% | -3.73% | 3.88% | -0.95% | -3.83% | 0.00% | 0.00% | |||||
| Avg | -0.47% | -2.21% | -0.20% | 1.45% | 0.53% | 0.62% | -0.44% | -1.67% | 0.77% | -1.01% | 0.89% | 1.88% | 1.86% |
| Up | 2 | 0 | 1 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 3 |
| Down | 2 | 1 | 1 | 1 | 4 | 1 | 4 | 2 | 2 | 2 | 1 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085
NBLD82
— Nepal Bank Debenture 2082