Stock Price Chart of 11% LBBL Debenture 2089 (LBBLD89)
Year 20261,310.00
▲ 18.30 (1.42%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of 11% LBBL Debenture 2089 (LBBLD89)
Showing: Year 2026
to
Year 2026
45 trading days
Year 2026 Open
1,341.30
Year 2026 Close
1,310.00
Year 2026 Change
↓ 31.30 (-2.33%)
Year 2026 High (Close)
1,343.00
Year 2026 Low (Close)
1,240.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 7, 2026 | 1,310.00 | +18.30 | +1.42% | 1,310 |
| April 7, 2026 | 1,291.70 | 0.00 | 0.00% | |
| April 6, 2026 | 1,291.70 | +0.70 | +0.05% | 1,291.7 |
| April 1, 2026 | 1,291.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,291.00 | -26.00 | -1.97% | |
| March 30, 2026 | 1,317.00 | -18.00 | -1.35% | 1,317 |
| March 29, 2026 | 1,335.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,335.00 | -7.00 | -0.52% | 1,335 |
| March 25, 2026 | 1,342.00 | +22.00 | +1.67% | 1,342 |
| March 24, 2026 | 1,320.00 | -23.00 | -1.71% | 1,320 |
| March 23, 2026 | 1,343.00 | +34.00 | +2.60% | 1,343 |
| March 22, 2026 | 1,309.00 | +59.00 | +4.72% | 1,309 |
| March 19, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,250.00 | +10.00 | +0.81% | 1,250 |
| March 9, 2026 | 1,240.00 | 0.00 | 0.00% | |
| March 3, 2026 | 1,240.00 | -10.00 | -0.80% | 1,240 |
| March 1, 2026 | 1,250.00 | 0.00 | 0.00% | |
| February 26, 2026 | 1,250.00 | 0.00 | 0.00% | |
| February 25, 2026 | 1,250.00 | +4.90 | +0.39% | 1,250 |
| February 24, 2026 | 1,245.10 | 0.00 | 0.00% |
Performance Heatmap of 11% LBBL Debenture 2089 (LBBLD89)
Monthly returns — April 2, 2024 to May 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.32% | -1.57% | 3.28% | 0.05% | 1.42% | -2.33% | |||||||
| 2025 | -4.78% | -3.10% | -0.68% | 7.21% | 2.97% | -2.33% | -1.61% | -2.46% | 0.00% | 2.94% | 8.57% | 0.85% | 6.88% |
| 2024 | 0.86% | 0.45% | 3.56% | -2.82% | 4.30% | 4.58% | 0.00% | 1.62% | |||||
| Avg | -5.05% | -2.34% | 1.30% | 3.63% | 1.75% | -0.94% | 0.97% | -2.64% | 2.15% | 3.76% | 4.29% | 1.23% | 2.27% |
| Up | 0 | 0 | 1 | 2 | 3 | 1 | 1 | 0 | 1 | 2 | 1 | 2 | 1 |
| Down | 2 | 2 | 1 | 0 | 0 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085