Stock Price Chart of 11% LBBL Debenture 2089 (LBBLD89)
Year 20261,260.00
▲ 8.60 (0.69%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of 11% LBBL Debenture 2089 (LBBLD89)
Showing: Year 2026
to
Year 2026
67 trading days
Year 2026 Open
1,341.30
Year 2026 Close
1,260.00
Year 2026 Change
↓ 81.30 (-6.06%)
Year 2026 High (Close)
1,343.00
Year 2026 Low (Close)
1,232.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 7, 2026 | 1,260.00 | +8.60 | +0.69% | |
| August 3, 2026 | 1,251.40 | -38.70 | -3.00% | |
| July 22, 2026 | 1,290.10 | -17.90 | -1.37% | |
| July 16, 2026 | 1,308.00 | +3.00 | +0.23% | |
| July 15, 2026 | 1,305.00 | 0.00 | 0.00% | |
| July 14, 2026 | 1,305.00 | -10.00 | -0.76% | |
| July 10, 2026 | 1,315.00 | +33.00 | +2.57% | |
| July 9, 2026 | 1,282.00 | -18.00 | -1.38% | |
| July 8, 2026 | 1,300.00 | -20.00 | -1.52% | |
| July 7, 2026 | 1,320.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,320.00 | +17.10 | +1.31% | |
| June 30, 2026 | 1,302.90 | +37.90 | +3.00% | |
| June 26, 2026 | 1,265.00 | +5.00 | +0.40% | |
| June 19, 2026 | 1,260.00 | +20.00 | +1.61% | |
| June 17, 2026 | 1,240.00 | +8.00 | +0.65% | |
| June 16, 2026 | 1,232.00 | -19.00 | -1.52% | |
| June 15, 2026 | 1,251.00 | -11.00 | -0.87% | |
| June 10, 2026 | 1,262.00 | +1.00 | +0.08% | |
| June 2, 2026 | 1,261.00 | -19.00 | -1.48% | |
| May 27, 2026 | 1,280.00 | +20.00 | +1.59% | |
| May 26, 2026 | 1,260.00 | -11.50 | -0.90% | |
| May 13, 2026 | 1,271.50 | -38.50 | -2.94% | 1,271.5 |
| May 7, 2026 | 1,310.00 | +18.30 | +1.42% | 1,310 |
| April 7, 2026 | 1,291.70 | 0.00 | 0.00% | |
| April 6, 2026 | 1,291.70 | +0.70 | +0.05% | 1,291.7 |
Performance Heatmap of 11% LBBL Debenture 2089 (LBBLD89)
Monthly returns — April 2, 2024 to August 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.32% | -1.57% | 3.28% | 0.05% | -0.91% | 1.79% | -0.98% | -2.33% | -6.06% | ||||
| 2025 | -4.78% | -3.10% | -0.68% | 7.21% | 2.97% | -2.33% | -1.61% | -2.46% | 0.00% | 2.94% | 8.57% | 0.85% | 6.88% |
| 2024 | 0.86% | 0.45% | 3.56% | -2.82% | 4.30% | 4.58% | 0.00% | 1.62% | |||||
| Avg | -5.05% | -2.34% | 1.30% | 3.63% | 0.97% | -0.03% | 0.32% | -2.54% | 2.15% | 3.76% | 4.29% | 1.23% | 0.41% |
| Up | 0 | 0 | 1 | 2 | 2 | 2 | 1 | 0 | 1 | 2 | 1 | 2 | 1 |
| Down | 2 | 2 | 1 | 0 | 1 | 1 | 2 | 3 | 0 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087
NBBD2085
— Nepal Bangladesh Bank Debenture 2085