Stock Price Chart of Kumari Bank Debenture 2090 (KBLD90)
Year 20261,341.80
▼ 84.10 (5.90%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Bank Debenture 2090 (KBLD90)
Showing: Year 2026
to
Year 2026
71 trading days
Year 2026 Open
1,495.00
Year 2026 Close
1,341.80
Year 2026 Change
↓ 153.20 (-10.25%)
Year 2026 High (Close)
1,500.00
Year 2026 Low (Close)
1,187.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,341.80 | -84.10 | -5.90% | |
| July 22, 2026 | 1,425.90 | -44.10 | -3.00% | |
| July 21, 2026 | 1,470.00 | -18.00 | -1.21% | |
| July 16, 2026 | 1,488.00 | +163.00 | +12.30% | |
| July 15, 2026 | 1,325.00 | +75.00 | +6.00% | |
| July 14, 2026 | 1,250.00 | +25.00 | +2.04% | |
| July 13, 2026 | 1,225.00 | +23.00 | +1.91% | |
| July 8, 2026 | 1,202.00 | -23.00 | -1.88% | |
| July 7, 2026 | 1,225.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,225.00 | +6.00 | +0.49% | |
| July 3, 2026 | 1,219.00 | -3.00 | -0.25% | |
| July 2, 2026 | 1,222.00 | +7.00 | +0.58% | |
| July 1, 2026 | 1,215.00 | +8.80 | +0.73% | |
| June 30, 2026 | 1,206.20 | +0.10 | +0.01% | |
| June 29, 2026 | 1,206.10 | -17.90 | -1.46% | |
| June 26, 2026 | 1,224.00 | +18.90 | +1.57% | |
| June 25, 2026 | 1,205.10 | -17.90 | -1.46% | |
| June 22, 2026 | 1,223.00 | -36.80 | -2.92% | |
| June 19, 2026 | 1,259.80 | +37.20 | +3.04% | |
| June 16, 2026 | 1,222.60 | +35.60 | +3.00% | |
| June 12, 2026 | 1,187.00 | -43.00 | -3.50% | |
| June 10, 2026 | 1,230.00 | -12.10 | -0.97% | |
| June 8, 2026 | 1,242.10 | +36.10 | +2.99% | |
| June 5, 2026 | 1,206.00 | -21.00 | -1.71% | |
| June 4, 2026 | 1,227.00 | 0.00 | 0.00% |
Performance Heatmap of Kumari Bank Debenture 2090 (KBLD90)
Monthly returns — August 11, 2024 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.33% | 0.00% | 0.00% | -14.11% | -1.19% | -5.25% | 18.21% | -5.90% | -10.25% | ||||
| 2025 | 13.94% | -11.54% | -2.78% | 4.92% | 0.60% | -4.49% | 27.68% | -1.99% | 6.01% | 0.00% | 31.03% | ||
| 2024 | 4.81% | 2.94% | -4.14% | 6.09% | |||||||||
| Avg | 7.13% | -5.77% | -1.39% | -4.60% | -0.30% | -4.87% | 22.95% | -3.95% | 4.81% | 4.47% | -2.07% | 6.09% | 10.39% |
| Up | 2 | 0 | 0 | 1 | 1 | 0 | 2 | 0 | 1 | 2 | 0 | 1 | 1 |
| Down | 0 | 1 | 1 | 1 | 1 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089