Stock Price Chart of Forward Microfinance Bittiya Sanstha Ltd. Promoter Share (FOWADP)
Year 2026370.59
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Forward Microfinance Bittiya Sanstha Ltd. Promoter Share (FOWADP)
Showing: Year 2026
to
Year 2026
37 trading days
Year 2026 Open
300.00
Year 2026 Close
370.59
Year 2026 Change
↑ 70.59 (+23.53%)
Year 2026 High (Close)
660.00
Year 2026 Low (Close)
370.59
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 370.59 | 0.00 | 0.00% | |
| April 1, 2026 | 370.59 | 0.00 | 0.00% | |
| March 31, 2026 | 370.59 | 0.00 | 0.00% | |
| March 30, 2026 | 370.59 | 0.00 | 0.00% | |
| March 29, 2026 | 370.59 | 0.00 | 0.00% | |
| March 26, 2026 | 370.59 | 0.00 | 0.00% | |
| March 25, 2026 | 370.59 | 0.00 | 0.00% | |
| March 24, 2026 | 370.59 | 0.00 | 0.00% | |
| March 23, 2026 | 370.59 | 0.00 | 0.00% | |
| March 22, 2026 | 370.59 | 0.00 | 0.00% | |
| March 19, 2026 | 370.59 | 0.00 | 0.00% | |
| March 17, 2026 | 370.59 | 0.00 | 0.00% | |
| March 16, 2026 | 370.59 | 0.00 | 0.00% | |
| March 15, 2026 | 370.59 | 0.00 | 0.00% | |
| March 12, 2026 | 370.59 | 0.00 | 0.00% | |
| March 11, 2026 | 370.59 | 0.00 | 0.00% | |
| March 10, 2026 | 370.59 | 0.00 | 0.00% | |
| March 9, 2026 | 370.59 | 0.00 | 0.00% | |
| March 1, 2026 | 370.59 | 0.00 | 0.00% | |
| February 26, 2026 | 370.59 | 0.00 | 0.00% | |
| February 25, 2026 | 370.59 | 0.00 | 0.00% | |
| February 24, 2026 | 370.59 | 0.00 | 0.00% | |
| February 23, 2026 | 370.59 | 0.00 | 0.00% | |
| February 22, 2026 | 370.59 | 0.00 | 0.00% | |
| February 17, 2026 | 370.59 | 0.00 | 0.00% |
Performance Heatmap of Forward Microfinance Bittiya Sanstha Ltd. Promoter Share (FOWADP)
Monthly returns — February 16, 2021 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 120.00% | -43.85% | 0.00% | 0.00% | 23.53% | ||||||||
| 2024 | -74.98% | -74.98% | |||||||||||
| 2022 | 1,398.75% | 1,398.75% | |||||||||||
| 2021 | -91.61% | ||||||||||||
| Avg | 120.00% | -43.85% | -37.49% | 0.00% | 1,398.75% | -91.61% | 449.10% | ||||||
| Up | 1 | 0 | 0 | 0 | 1 | 0 | 2 | ||||||
| Down | 0 | 1 | 1 | 0 | 0 | 1 | 1 |
More Microfinance Stocks
Other companies in the same sector · View all →
GBLBS
— Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GILB
— Global IME Laghubitta Bittiya Sanstha Ltd.
GLBSL
— Gurans Laghubitta Bittiya Sanstha Limited
GMFBS
— Ganapati Microfinance Bittiya Sanstha Limited
HLBSL
— Himalayan Laghubitta Bittiya Sanstha Limited
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
ILBSP
— Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
JBLB
— Jivan Bikas Laghubitta Bittiya Sanstha Limited
JBLBP
— Jivan Bikas Laghubitta Bittiya Sanstha Limited Promoter Share
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited