Stock Price Chart of Everest Bank Energy Bond 2089 (EBLEB89)
Year 20261,120.00
▲ 9.00 (0.81%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Energy Bond 2089 (EBLEB89)
Showing: Year 2026
to
Year 2026
73 trading days
Year 2026 Open
1,117.90
Year 2026 Close
1,120.00
Year 2026 Change
↑ 2.10 (+0.19%)
Year 2026 High (Close)
1,133.00
Year 2026 Low (Close)
1,045.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,120.00 | +9.00 | +0.81% | |
| October 13, 2026 | 1,111.00 | +9.00 | +0.82% | |
| October 8, 2026 | 1,102.00 | 0.00 | 0.00% | |
| October 7, 2026 | 1,102.00 | -0.20 | -0.02% | |
| October 5, 2026 | 1,102.20 | +32.10 | +3.00% | |
| September 29, 2026 | 1,070.10 | -31.90 | -2.89% | |
| September 11, 2026 | 1,102.00 | +32.00 | +2.99% | |
| September 10, 2026 | 1,070.00 | 0.00 | 0.00% | |
| September 7, 2026 | 1,070.00 | +3.00 | +0.28% | |
| September 3, 2026 | 1,067.00 | 0.00 | 0.00% | |
| September 2, 2026 | 1,067.00 | -33.00 | -3.00% | |
| July 20, 2026 | 1,100.00 | -33.00 | -2.91% | |
| July 14, 2026 | 1,133.00 | +53.00 | +4.91% | |
| June 26, 2026 | 1,080.00 | +15.00 | +1.41% | |
| June 23, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 18, 2026 | 1,065.00 | +4.90 | +0.46% | |
| June 17, 2026 | 1,060.10 | +0.70 | +0.07% | |
| June 15, 2026 | 1,059.40 | -9.50 | -0.89% | |
| June 10, 2026 | 1,068.90 | -11.10 | -1.03% | |
| June 8, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 5, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 2, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,080.00 | 0.00 | 0.00% | |
| May 21, 2026 | 1,080.00 | -5.00 | -0.46% | |
| May 19, 2026 | 1,085.00 | +29.80 | +2.82% | 810.31 |
Performance Heatmap of Everest Bank Energy Bond 2089 (EBLEB89)
Monthly returns — April 1, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.25% | 1.87% | -3.13% | 1.13% | 2.18% | 0.00% | 1.85% | -2.72% | 4.66% | 0.19% | |||
| 2025 | -0.96% | 0.48% | -2.42% | 0.49% | 3.12% | 1.20% | 3.64% | 2.33% | |||||
| Avg | -5.25% | 1.87% | -3.13% | 1.13% | 0.61% | 0.24% | -0.28% | 0.49% | 0.20% | 2.93% | 3.64% | 2.33% | 0.19% |
| Up | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 |
| Down | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087