Stock Price Chart of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Year 20261,112.30
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Showing: Year 2026
to
Year 2026
54 trading days
Year 2026 Open
1,201.00
Year 2026 Close
1,112.30
Year 2026 Change
↓ 88.70 (-7.39%)
Year 2026 High (Close)
1,239.00
Year 2026 Low (Close)
1,080.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 29, 2026 | 1,112.30 | 0.00 | 0.00% | 278.07 |
| April 27, 2026 | 1,112.30 | -21.70 | -1.91% | 278.07 |
| April 24, 2026 | 1,134.00 | +54.00 | +5.00% | |
| April 22, 2026 | 1,080.00 | -6.40 | -0.59% | 270 |
| April 21, 2026 | 1,086.40 | -33.60 | -3.00% | 271.6 |
| April 20, 2026 | 1,120.00 | +32.50 | +2.99% | 280 |
| April 15, 2026 | 1,087.50 | -1.50 | -0.14% | 271.88 |
| April 13, 2026 | 1,089.00 | -16.00 | -1.45% | 272.25 |
| April 10, 2026 | 1,105.00 | 0.00 | 0.00% | 276.25 |
| April 9, 2026 | 1,105.00 | 0.00 | 0.00% | |
| April 8, 2026 | 1,105.00 | -20.00 | -1.78% | 276.25 |
| April 7, 2026 | 1,125.00 | 0.00 | 0.00% | 281.25 |
| April 6, 2026 | 1,125.00 | -9.00 | -0.79% | 281.25 |
| April 5, 2026 | 1,134.00 | +9.00 | +0.80% | 283.5 |
| April 1, 2026 | 1,125.00 | -8.00 | -0.71% | |
| March 31, 2026 | 1,133.00 | +8.00 | +0.71% | |
| March 30, 2026 | 1,125.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,125.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,125.00 | -15.00 | -1.32% | 281.25 |
| March 25, 2026 | 1,140.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,140.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,140.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,140.00 | +3.00 | +0.26% | 285 |
| March 19, 2026 | 1,137.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,137.00 | 0.00 | 0.00% |
Performance Heatmap of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Monthly returns — July 4, 2021 to April 29, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.08% | -0.71% | 1.16% | -1.83% | -7.39% | ||||||||
| 2025 | -9.16% | 1.29% | -1.16% | -0.12% | 13.73% | 6.07% | -17.46% | 0.89% | 0.37% | 0.00% | -1.50% | 1.61% | -8.32% |
| 2024 | -0.92% | 1.85% | 6.36% | 3.85% | 0.41% | -0.82% | -0.66% | 1.08% | -1.23% | 2.50% | 2.44% | 3.97% | 20.18% |
| 2023 | 1.93% | -7.94% | 2.61% | 1.81% | 5.06% | -5.26% | -0.86% | -1.54% | 5.88% | 0.93% | 1.77% | ||
| 2022 | -4.30% | -0.90% | -0.45% | -2.28% | 0.10% | 3.73% | -3.33% | -4.38% | -1.66% | -0.50% | 1.99% | 4.49% | -7.66% |
| 2021 | -2.99% | -0.81% | 2.59% | 0.96% | -0.09% | ||||||||
| Avg | -3.71% | 0.38% | -0.41% | 0.45% | 4.01% | 3.51% | -6.68% | -1.25% | -0.83% | 0.61% | 1.95% | 2.18% | -0.28% |
| Up | 1 | 2 | 2 | 2 | 4 | 3 | 0 | 2 | 1 | 2 | 4 | 4 | 2 |
| Down | 4 | 2 | 3 | 3 | 0 | 1 | 4 | 3 | 3 | 2 | 1 | 1 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087