Stock Price Chart of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Year 20261,065.00
▼ 20.00 (1.84%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Showing: Year 2026
to
Year 2026
80 trading days
Year 2026 Open
1,201.00
Year 2026 Close
1,065.00
Year 2026 Change
↓ 136.00 (-11.32%)
Year 2026 High (Close)
1,239.00
Year 2026 Low (Close)
1,030.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 17, 2026 | 1,065.00 | -20.00 | -1.84% | |
| August 13, 2026 | 1,085.00 | +30.70 | +2.91% | |
| August 12, 2026 | 1,054.30 | -30.70 | -2.83% | |
| August 5, 2026 | 1,085.00 | +54.80 | +5.32% | |
| August 4, 2026 | 1,030.20 | -59.50 | -5.46% | |
| July 31, 2026 | 1,089.70 | -33.60 | -2.99% | |
| July 30, 2026 | 1,123.30 | -34.70 | -3.00% | |
| July 20, 2026 | 1,158.00 | -2.00 | -0.17% | |
| July 17, 2026 | 1,160.00 | +7.00 | +0.61% | |
| July 16, 2026 | 1,153.00 | +12.20 | +1.07% | |
| July 15, 2026 | 1,140.80 | +20.80 | +1.86% | |
| July 14, 2026 | 1,120.00 | +6.00 | +0.54% | |
| July 13, 2026 | 1,114.00 | +41.50 | +3.87% | |
| July 10, 2026 | 1,072.50 | -27.50 | -2.50% | |
| July 3, 2026 | 1,100.00 | -17.00 | -1.52% | |
| June 30, 2026 | 1,117.00 | +17.00 | +1.55% | |
| June 29, 2026 | 1,100.00 | +29.00 | +2.71% | |
| June 26, 2026 | 1,071.00 | -6.30 | -0.58% | |
| June 23, 2026 | 1,077.30 | -7.70 | -0.71% | |
| June 17, 2026 | 1,085.00 | 0.00 | 0.00% | |
| June 12, 2026 | 1,085.00 | 0.00 | 0.00% | |
| June 10, 2026 | 1,085.00 | +12.90 | +1.20% | |
| June 4, 2026 | 1,072.10 | 0.00 | 0.00% | |
| June 3, 2026 | 1,072.10 | +11.10 | +1.05% | |
| June 2, 2026 | 1,061.00 | -29.00 | -2.66% |
Performance Heatmap of 12% Goodwill Finance Limited Debenture 2083 (GWFD83)
Monthly returns — July 4, 2021 to August 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.08% | -0.71% | 1.16% | -1.83% | -2.00% | 2.48% | -2.44% | -2.27% | -11.32% | ||||
| 2025 | -9.16% | 1.29% | -1.16% | -0.12% | 13.73% | 6.07% | -17.46% | 0.89% | 0.37% | 0.00% | -1.50% | 1.61% | -8.32% |
| 2024 | -0.92% | 1.85% | 6.36% | 3.85% | 0.41% | -0.82% | -0.66% | 1.08% | -1.23% | 2.50% | 2.44% | 3.97% | 20.18% |
| 2023 | 1.93% | -7.94% | 2.61% | 1.81% | 5.06% | -5.26% | -0.86% | -1.54% | 5.88% | 0.93% | 1.77% | ||
| 2022 | -4.30% | -0.90% | -0.45% | -2.28% | 0.10% | 3.73% | -3.33% | -4.38% | -1.66% | -0.50% | 1.99% | 4.49% | -7.66% |
| 2021 | -2.99% | -0.81% | 2.59% | 0.96% | -0.09% | ||||||||
| Avg | -3.71% | 0.38% | -0.41% | 0.45% | 2.81% | 3.30% | -5.83% | -1.42% | -0.83% | 0.61% | 1.95% | 2.18% | -1.07% |
| Up | 1 | 2 | 2 | 2 | 4 | 4 | 0 | 2 | 1 | 2 | 4 | 4 | 2 |
| Down | 4 | 2 | 3 | 3 | 1 | 1 | 5 | 4 | 3 | 2 | 1 | 1 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087