Stock Price Chart of ICFCD89 (ICFCD89)
Year 20261,141.00
▼ 9.00 (0.78%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ICFCD89 (ICFCD89)
Showing: Year 2026
to
Year 2026
122 trading days
Year 2026 Open
1,100.00
Year 2026 Close
1,141.00
Year 2026 Change
↑ 41.00 (+3.73%)
Year 2026 High (Close)
1,150.00
Year 2026 Low (Close)
1,064.20
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 1,141.00 | -9.00 | -0.78% |
| October 13, 2026 | 1,150.00 | +29.90 | +2.67% |
| October 12, 2026 | 1,120.10 | -4.90 | -0.44% |
| October 9, 2026 | 1,125.00 | +4.90 | +0.44% |
| October 8, 2026 | 1,120.10 | -19.90 | -1.75% |
| October 7, 2026 | 1,140.00 | +29.00 | +2.61% |
| October 6, 2026 | 1,111.00 | +1.00 | +0.09% |
| October 5, 2026 | 1,110.00 | -1.00 | -0.09% |
| October 2, 2026 | 1,111.00 | +3.90 | +0.35% |
| October 1, 2026 | 1,107.10 | +7.10 | +0.65% |
| September 30, 2026 | 1,100.00 | -3.00 | -0.27% |
| September 29, 2026 | 1,103.00 | +11.00 | +1.01% |
| September 28, 2026 | 1,092.00 | +6.00 | +0.55% |
| September 24, 2026 | 1,086.00 | -7.00 | -0.64% |
| September 23, 2026 | 1,093.00 | +2.90 | +0.27% |
| September 22, 2026 | 1,090.10 | -18.90 | -1.70% |
| September 18, 2026 | 1,109.00 | +14.00 | +1.28% |
| September 16, 2026 | 1,095.00 | 0.00 | 0.00% |
| September 15, 2026 | 1,095.00 | -4.90 | -0.45% |
| September 14, 2026 | 1,099.90 | +6.80 | +0.62% |
| September 11, 2026 | 1,093.10 | +4.10 | +0.38% |
| September 10, 2026 | 1,089.00 | +2.90 | +0.27% |
| September 9, 2026 | 1,086.10 | -8.90 | -0.81% |
| September 7, 2026 | 1,095.00 | +7.00 | +0.64% |
| September 2, 2026 | 1,088.00 | -13.00 | -1.18% |
Performance Heatmap of ICFCD89 (ICFCD89)
Monthly returns — April 7, 2026 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.27% | 0.76% | -0.46% | -0.65% | 1.28% | 3.73% | |||||||
| Avg | 0.27% | 0.76% | -0.46% | -0.65% | 1.28% | 3.73% | |||||||
| Up | 1 | 1 | 0 | 0 | 1 | 1 | |||||||
| Down | 0 | 0 | 1 | 1 | 0 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087