Stock Price Chart of ICFCD89 (ICFCD89)
Year 20261,100.00
▲ 10.00 (0.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ICFCD89 (ICFCD89)
Showing: Year 2026
to
Year 2026
92 trading days
Year 2026 Open
1,100.00
Year 2026 Close
1,100.00
Year 2026 Change
↑ 0.00 (+0.00%)
Year 2026 High (Close)
1,120.00
Year 2026 Low (Close)
1,064.20
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 21, 2026 | 1,100.00 | +10.00 | +0.92% |
| August 20, 2026 | 1,090.00 | +5.00 | +0.46% |
| August 19, 2026 | 1,085.00 | +2.00 | +0.18% |
| August 18, 2026 | 1,083.00 | +1.00 | +0.09% |
| August 17, 2026 | 1,082.00 | -10.00 | -0.92% |
| August 14, 2026 | 1,092.00 | 0.00 | 0.00% |
| August 13, 2026 | 1,092.00 | +14.60 | +1.36% |
| August 12, 2026 | 1,077.40 | +13.20 | +1.24% |
| August 10, 2026 | 1,064.20 | -27.80 | -2.55% |
| August 7, 2026 | 1,092.00 | +2.00 | +0.18% |
| August 6, 2026 | 1,090.00 | +8.00 | +0.74% |
| August 5, 2026 | 1,082.00 | -10.00 | -0.92% |
| August 4, 2026 | 1,092.00 | -9.00 | -0.82% |
| August 3, 2026 | 1,101.00 | +7.80 | +0.71% |
| July 31, 2026 | 1,093.20 | +0.90 | +0.08% |
| July 30, 2026 | 1,092.30 | -5.70 | -0.52% |
| July 28, 2026 | 1,098.00 | +0.40 | +0.04% |
| July 27, 2026 | 1,097.60 | -22.40 | -2.00% |
| July 23, 2026 | 1,120.00 | +29.00 | +2.66% |
| July 22, 2026 | 1,091.00 | +1.00 | +0.09% |
| July 21, 2026 | 1,090.00 | -10.00 | -0.91% |
| July 20, 2026 | 1,100.00 | -6.00 | -0.54% |
| July 17, 2026 | 1,106.00 | -13.00 | -1.16% |
| July 16, 2026 | 1,119.00 | +10.70 | +0.97% |
| July 15, 2026 | 1,108.30 | -11.70 | -1.04% |
Performance Heatmap of ICFCD89 (ICFCD89)
Monthly returns — April 7, 2026 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.27% | 0.76% | -0.46% | 0.62% | |||||||||
| Avg | 0.27% | 0.76% | -0.46% | 0.62% | |||||||||
| Up | 1 | 1 | 0 | 1 | |||||||||
| Down | 0 | 0 | 1 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087