Stock Price Chart of ICFC Finance Debenture 2088 (ICFCD88)
Year 20261,110.00
▼ 15.00 (1.33%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ICFC Finance Debenture 2088 (ICFCD88)
Showing: Year 2026
to
Year 2026
124 trading days
Year 2026 Open
1,170.00
Year 2026 Close
1,110.00
Year 2026 Change
↓ 60.00 (-5.13%)
Year 2026 High (Close)
1,201.00
Year 2026 Low (Close)
1,100.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,110.00 | -15.00 | -1.33% | |
| August 13, 2026 | 1,125.00 | -5.00 | -0.44% | |
| August 12, 2026 | 1,130.00 | -4.90 | -0.43% | |
| August 10, 2026 | 1,134.90 | -35.10 | -3.00% | |
| August 3, 2026 | 1,170.00 | +30.00 | +2.63% | |
| July 30, 2026 | 1,140.00 | 0.00 | 0.00% | |
| July 28, 2026 | 1,140.00 | +15.00 | +1.33% | |
| July 27, 2026 | 1,125.00 | +0.80 | +0.07% | |
| July 23, 2026 | 1,124.20 | +3.20 | +0.29% | |
| July 22, 2026 | 1,121.00 | -2.00 | -0.18% | |
| July 21, 2026 | 1,123.00 | -32.00 | -2.77% | |
| July 17, 2026 | 1,155.00 | -9.00 | -0.77% | |
| July 16, 2026 | 1,164.00 | -14.60 | -1.24% | |
| July 14, 2026 | 1,178.60 | +28.60 | +2.49% | |
| July 9, 2026 | 1,150.00 | +10.00 | +0.88% | |
| July 8, 2026 | 1,140.00 | +8.00 | +0.71% | |
| July 7, 2026 | 1,132.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,132.00 | -6.00 | -0.53% | |
| July 2, 2026 | 1,138.00 | 0.00 | 0.00% | |
| July 1, 2026 | 1,138.00 | -5.00 | -0.44% | |
| June 30, 2026 | 1,143.00 | +3.00 | +0.26% | |
| June 29, 2026 | 1,140.00 | 0.00 | 0.00% | |
| June 26, 2026 | 1,140.00 | +19.00 | +1.69% | |
| June 25, 2026 | 1,121.00 | -27.00 | -2.35% | |
| June 24, 2026 | 1,148.00 | +27.00 | +2.41% |
Performance Heatmap of ICFC Finance Debenture 2088 (ICFCD88)
Monthly returns — March 9, 2025 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.85% | 2.22% | 0.00% | 4.43% | -4.66% | -0.17% | -0.26% | -2.63% | -5.13% | ||||
| 2025 | 6.11% | 0.35% | 0.54% | -4.44% | -1.01% | 4.03% | 0.99% | 0.64% | 3.99% | ||||
| Avg | -3.85% | 2.22% | 0.00% | 5.27% | -2.15% | 0.18% | -2.35% | -1.82% | 4.03% | 0.99% | 0.64% | 3.99% | -5.13% |
| Up | 0 | 1 | 0 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 1 | 1 | 0 |
| Down | 1 | 0 | 0 | 0 | 1 | 1 | 2 | 2 | 0 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085