Stock Price Chart of Jyoti Bikash Bank Debenture 2087 (JBBD87)
Year 20261,100.10
▼ 6.00 (0.54%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Jyoti Bikash Bank Debenture 2087 (JBBD87)
Showing: Year 2026
to
Year 2026
78 trading days
Year 2026 Open
1,179.00
Year 2026 Close
1,100.10
Year 2026 Change
↓ 78.90 (-6.69%)
Year 2026 High (Close)
1,195.00
Year 2026 Low (Close)
1,100.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 19, 2026 | 1,100.10 | -6.00 | -0.54% | |
| August 13, 2026 | 1,106.10 | -33.90 | -2.97% | |
| August 10, 2026 | 1,140.00 | +29.00 | +2.61% | |
| August 6, 2026 | 1,111.00 | 0.00 | 0.00% | |
| August 3, 2026 | 1,111.00 | 0.00 | 0.00% | |
| July 30, 2026 | 1,111.00 | -0.20 | -0.02% | |
| July 22, 2026 | 1,111.20 | +5.40 | +0.49% | |
| July 21, 2026 | 1,105.80 | -44.20 | -3.84% | |
| July 20, 2026 | 1,150.00 | -45.00 | -3.77% | |
| July 14, 2026 | 1,195.00 | +85.00 | +7.66% | |
| July 13, 2026 | 1,110.00 | -20.00 | -1.77% | |
| July 10, 2026 | 1,130.00 | -1.00 | -0.09% | |
| July 9, 2026 | 1,131.00 | +13.00 | +1.16% | |
| July 2, 2026 | 1,118.00 | -4.00 | -0.36% | |
| June 30, 2026 | 1,122.00 | +12.00 | +1.08% | |
| June 25, 2026 | 1,110.00 | +0.30 | +0.03% | |
| June 19, 2026 | 1,109.70 | -8.30 | -0.74% | |
| June 18, 2026 | 1,118.00 | +9.20 | +0.83% | |
| June 17, 2026 | 1,108.80 | -16.20 | -1.44% | |
| June 16, 2026 | 1,125.00 | -10.00 | -0.88% | |
| June 15, 2026 | 1,135.00 | 0.00 | 0.00% | |
| June 4, 2026 | 1,135.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,135.00 | +19.90 | +1.78% | |
| May 13, 2026 | 1,115.10 | -14.90 | -1.32% | 1,672.65 |
| May 12, 2026 | 1,130.00 | -2.10 | -0.19% | 1,695 |
Performance Heatmap of Jyoti Bikash Bank Debenture 2087 (JBBD87)
Monthly returns — December 18, 2023 to August 19, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.85% | 1.62% | 2.39% | -1.30% | -2.18% | 0.62% | -0.98% | -0.98% | -6.69% | ||||
| 2025 | -2.24% | 2.20% | -1.64% | 4.51% | -0.73% | 1.92% | -5.16% | 1.84% | 1.86% | 1.83% | 5.38% | 0.34% | 10.08% |
| 2024 | -2.74% | 8.98% | 9.89% | 0.00% | -1.69% | 3.75% | -4.36% | 4.05% | 5.62% | -3.64% | 2.81% | 0.85% | 24.75% |
| 2023 | |||||||||||||
| Avg | -3.61% | 4.27% | 3.55% | 1.07% | -1.53% | 2.10% | -3.50% | 1.64% | 3.74% | -0.91% | 4.09% | 0.59% | 9.38% |
| Up | 0 | 3 | 2 | 1 | 0 | 3 | 0 | 2 | 2 | 1 | 2 | 2 | 2 |
| Down | 3 | 0 | 1 | 1 | 3 | 0 | 3 | 1 | 0 | 1 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085