Stock Price Chart of ICFC Finance Debenture 2083 (ICFCD83)
Year 20261,119.50
▲ 19.50 (1.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ICFC Finance Debenture 2083 (ICFCD83)
Showing: Year 2026
to
Year 2026
54 trading days
Year 2026 Open
1,170.00
Year 2026 Close
1,119.50
Year 2026 Change
↓ 50.50 (-4.32%)
Year 2026 High (Close)
1,241.40
Year 2026 Low (Close)
1,084.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 29, 2026 | 1,119.50 | +19.50 | +1.77% | 223.9 |
| April 24, 2026 | 1,100.00 | +13.10 | +1.21% | |
| April 23, 2026 | 1,086.90 | +2.20 | +0.20% | 217.38 |
| April 21, 2026 | 1,084.70 | -1.30 | -0.12% | 216.94 |
| April 20, 2026 | 1,086.00 | 0.00 | 0.00% | 217.2 |
| April 16, 2026 | 1,086.00 | -19.00 | -1.72% | 217.2 |
| April 9, 2026 | 1,105.00 | -11.00 | -0.99% | 221 |
| April 7, 2026 | 1,116.00 | 0.00 | 0.00% | |
| April 6, 2026 | 1,116.00 | +16.00 | +1.45% | 223.2 |
| April 5, 2026 | 1,100.00 | +5.00 | +0.46% | 220 |
| April 2, 2026 | 1,095.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,095.00 | -15.00 | -1.35% | 219 |
| March 31, 2026 | 1,110.00 | +21.00 | +1.93% | |
| March 30, 2026 | 1,089.00 | 0.00 | 0.00% | 217.8 |
| March 29, 2026 | 1,089.00 | -21.20 | -1.91% | 217.8 |
| March 26, 2026 | 1,110.20 | +21.70 | +1.99% | 222.04 |
| March 25, 2026 | 1,088.50 | -11.50 | -1.05% | 217.7 |
| March 24, 2026 | 1,100.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,100.00 | -15.00 | -1.35% | 220 |
| March 22, 2026 | 1,115.00 | -20.20 | -1.78% | 223 |
| March 19, 2026 | 1,135.20 | 0.00 | 0.00% | |
| March 17, 2026 | 1,135.20 | 0.00 | 0.00% | |
| March 16, 2026 | 1,135.20 | +22.20 | +1.99% | 227.04 |
| March 15, 2026 | 1,113.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,113.00 | 0.00 | 0.00% |
Performance Heatmap of ICFC Finance Debenture 2083 (ICFCD83)
Monthly returns — January 28, 2021 to April 29, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.28% | -0.62% | -0.27% | 0.86% | -4.32% | ||||||||
| 2025 | -9.06% | 0.00% | -0.42% | 0.53% | -3.01% | 10.68% | 5.41% | -2.00% | -11.80% | -1.53% | 1.55% | -0.85% | -11.70% |
| 2024 | -1.74% | 3.50% | 5.64% | 5.13% | -0.57% | -1.06% | 2.48% | -1.61% | -1.64% | 2.50% | 6.50% | 1.15% | 21.67% |
| 2023 | 3.43% | -7.97% | 2.47% | 5.42% | -1.65% | 2.39% | 5.77% | -8.96% | 0.29% | -1.83% | 6.95% | -0.27% | 4.71% |
| 2022 | -4.73% | -0.91% | 0.83% | -2.55% | -1.96% | 4.91% | -6.48% | -0.31% | -2.14% | 2.00% | -0.40% | 1.86% | -9.93% |
| 2021 | 5.43% | 1.31% | 0.17% | 4.39% | 3.05% | -6.00% | -2.13% | -2.17% | 2.22% | -2.00% | 2.45% | ||
| Avg | -3.28% | -0.09% | 1.59% | 1.59% | -0.56% | 3.99% | 0.23% | -3.00% | -3.49% | 0.67% | 2.52% | 0.87% | 0.09% |
| Up | 1 | 2 | 4 | 5 | 1 | 4 | 3 | 0 | 1 | 3 | 3 | 3 | 2 |
| Down | 4 | 3 | 2 | 1 | 4 | 1 | 2 | 5 | 4 | 2 | 2 | 2 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088