Stock Price Chart of ICFC Finance Debenture 2083 (ICFCD83)
Year 2026843.20
▼ 44.30 (4.99%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of ICFC Finance Debenture 2083 (ICFCD83)
Showing: Year 2026
to
Year 2026
80 trading days
Year 2026 Open
1,170.00
Year 2026 Close
843.20
Year 2026 Change
↓ 326.80 (-27.93%)
Year 2026 High (Close)
1,272.20
Year 2026 Low (Close)
843.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 843.20 | -44.30 | -4.99% | |
| August 21, 2026 | 887.50 | -46.70 | -5.00% | |
| August 20, 2026 | 934.20 | -49.10 | -4.99% | |
| August 19, 2026 | 983.30 | -51.70 | -5.00% | |
| August 18, 2026 | 1,035.00 | -5.00 | -0.48% | |
| August 17, 2026 | 1,040.00 | +8.00 | +0.78% | |
| August 14, 2026 | 1,032.00 | -17.00 | -1.62% | |
| August 12, 2026 | 1,049.00 | -185.10 | -15.00% | |
| August 4, 2026 | 1,234.10 | -38.10 | -2.99% | |
| July 20, 2026 | 1,272.20 | +60.50 | +4.99% | |
| July 17, 2026 | 1,211.70 | +57.70 | +5.00% | |
| July 16, 2026 | 1,154.00 | +14.00 | +1.23% | |
| July 15, 2026 | 1,140.00 | +40.00 | +3.64% | |
| July 14, 2026 | 1,100.00 | +13.60 | +1.25% | |
| July 2, 2026 | 1,086.40 | -33.60 | -3.00% | |
| June 26, 2026 | 1,120.00 | 0.00 | 0.00% | |
| June 24, 2026 | 1,120.00 | 0.00 | 0.00% | |
| June 17, 2026 | 1,120.00 | +17.00 | +1.54% | |
| June 16, 2026 | 1,103.00 | +3.00 | +0.27% | |
| June 11, 2026 | 1,100.00 | +20.40 | +1.89% | |
| June 8, 2026 | 1,079.60 | -34.40 | -3.09% | |
| June 2, 2026 | 1,114.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,114.00 | +32.00 | +2.96% | |
| May 19, 2026 | 1,082.00 | 0.00 | 0.00% | 216.4 |
| May 18, 2026 | 1,082.00 | -18.00 | -1.64% | 216.4 |
Performance Heatmap of ICFC Finance Debenture 2083 (ICFCD83)
Monthly returns — January 28, 2021 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.28% | -0.62% | -0.27% | 0.86% | -3.35% | 3.51% | 13.59% | -33.72% | -27.93% | ||||
| 2025 | -9.06% | 0.00% | -0.42% | 0.53% | -3.01% | 10.68% | 5.41% | -2.00% | -11.80% | -1.53% | 1.55% | -0.85% | -11.70% |
| 2024 | -1.74% | 3.50% | 5.64% | 5.13% | -0.57% | -1.06% | 2.48% | -1.61% | -1.64% | 2.50% | 6.50% | 1.15% | 21.67% |
| 2023 | 3.43% | -7.97% | 2.47% | 5.42% | -1.65% | 2.39% | 5.77% | -8.96% | 0.29% | -1.83% | 6.95% | -0.27% | 4.71% |
| 2022 | -4.73% | -0.91% | 0.83% | -2.55% | -1.96% | 4.91% | -6.48% | -0.31% | -2.14% | 2.00% | -0.40% | 1.86% | -9.93% |
| 2021 | 5.43% | 1.31% | 0.17% | 4.39% | 3.05% | -6.00% | -2.13% | -2.17% | 2.22% | -2.00% | 2.45% | ||
| Avg | -3.28% | -0.09% | 1.59% | 1.59% | -1.03% | 3.91% | 2.46% | -8.12% | -3.49% | 0.67% | 2.52% | 0.87% | -4.63% |
| Up | 1 | 2 | 4 | 5 | 1 | 5 | 4 | 0 | 1 | 3 | 3 | 3 | 2 |
| Down | 4 | 3 | 2 | 1 | 5 | 1 | 2 | 6 | 4 | 2 | 2 | 2 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088