Stock Price Chart of Global IME Bank Debenture 2085 (GBBD85)
Year 20261,117.00
▲ 31.80 (2.93%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 2085 (GBBD85)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
1,120.00
Year 2026 Close
1,117.00
Year 2026 Change
↓ 3.00 (-0.27%)
Year 2026 High (Close)
1,122.20
Year 2026 Low (Close)
1,053.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 1,117.00 | +31.80 | +2.93% | |
| June 22, 2026 | 1,085.20 | +0.10 | +0.01% | |
| June 19, 2026 | 1,085.10 | +0.10 | +0.01% | |
| June 17, 2026 | 1,085.00 | +3.90 | +0.36% | |
| June 16, 2026 | 1,081.10 | -3.90 | -0.36% | |
| June 15, 2026 | 1,085.00 | -28.40 | -2.55% | |
| June 12, 2026 | 1,113.40 | +32.40 | +3.00% | |
| June 11, 2026 | 1,081.00 | -29.00 | -2.61% | |
| June 10, 2026 | 1,110.00 | 0.00 | 0.00% | |
| June 9, 2026 | 1,110.00 | 0.00 | 0.00% | |
| June 8, 2026 | 1,110.00 | -5.00 | -0.45% | |
| June 5, 2026 | 1,115.00 | +29.00 | +2.67% | |
| June 4, 2026 | 1,086.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,086.00 | +1.00 | +0.09% | |
| June 2, 2026 | 1,085.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,085.00 | 0.00 | 0.00% | |
| May 27, 2026 | 1,085.00 | -15.00 | -1.36% | |
| May 26, 2026 | 1,100.00 | 0.00 | 0.00% | |
| May 25, 2026 | 1,100.00 | -20.00 | -1.79% | |
| May 22, 2026 | 1,120.00 | 0.00 | 0.00% | |
| May 21, 2026 | 1,120.00 | +12.82 | +1.16% | |
| May 20, 2026 | 1,107.18 | +22.18 | +2.04% | 1,107.18 |
| May 19, 2026 | 1,085.00 | +9.00 | +0.84% | 1,085 |
| May 18, 2026 | 1,076.00 | -0.10 | -0.01% | 1,076 |
| May 15, 2026 | 1,076.10 | -3.90 | -0.36% | 1,076.1 |
Performance Heatmap of Global IME Bank Debenture 2085 (GBBD85)
Monthly returns — July 22, 2022 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.44% | -0.31% | 0.09% | 3.00% | -1.36% | 2.95% | -0.27% | ||||||
| 2025 | -1.90% | 0.24% | 0.30% | 3.65% | -0.50% | -0.84% | -1.98% | 1.25% | 2.58% | 0.83% | 0.75% | 2.26% | 6.67% |
| 2024 | -5.19% | 2.39% | 10.99% | -1.05% | -0.66% | 1.23% | -2.52% | 3.09% | 2.60% | 0.88% | 0.48% | 0.96% | 13.12% |
| 2023 | 5.33% | -12.90% | 2.97% | 2.42% | -0.37% | 4.00% | 20.19% | -3.96% | -12.54% | -1.64% | 12.35% | 11.83% | |
| 2022 | -18.91% | -4.43% | 5.38% | 1.63% | |||||||||
| Avg | -1.55% | -2.65% | 3.59% | 2.00% | -0.72% | 1.83% | 5.23% | 0.13% | -4.58% | -3.81% | 1.24% | 4.30% | 7.84% |
| Up | 1 | 2 | 4 | 3 | 0 | 3 | 1 | 2 | 2 | 2 | 3 | 4 | 3 |
| Down | 3 | 2 | 0 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086