Stock Price Chart of Global IME Bank Debenture 2085 (GBBD85)
Year 20261,077.80
▲ 13.80 (1.30%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 2085 (GBBD85)
Showing: Year 2026
to
Year 2026
127 trading days
Year 2026 Open
1,120.00
Year 2026 Close
1,077.80
Year 2026 Change
↓ 42.20 (-3.77%)
Year 2026 High (Close)
1,122.20
Year 2026 Low (Close)
1,045.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,077.80 | +13.80 | +1.30% | |
| August 19, 2026 | 1,064.00 | -1.00 | -0.09% | |
| August 17, 2026 | 1,065.00 | +4.00 | +0.38% | |
| August 13, 2026 | 1,061.00 | 0.00 | 0.00% | |
| August 12, 2026 | 1,061.00 | +2.40 | +0.23% | |
| August 11, 2026 | 1,058.60 | +13.10 | +1.25% | |
| August 10, 2026 | 1,045.50 | -4.50 | -0.43% | |
| August 6, 2026 | 1,050.00 | -6.00 | -0.57% | |
| August 5, 2026 | 1,056.00 | -5.00 | -0.47% | |
| August 4, 2026 | 1,061.00 | -19.00 | -1.76% | |
| August 3, 2026 | 1,080.00 | +17.00 | +1.60% | |
| July 30, 2026 | 1,063.00 | +0.90 | +0.08% | |
| July 28, 2026 | 1,062.10 | -7.90 | -0.74% | |
| July 27, 2026 | 1,070.00 | +5.00 | +0.47% | |
| July 23, 2026 | 1,065.00 | -2.00 | -0.19% | |
| July 21, 2026 | 1,067.00 | -33.00 | -3.00% | |
| July 16, 2026 | 1,100.00 | +15.00 | +1.38% | |
| July 15, 2026 | 1,085.00 | -30.00 | -2.69% | |
| July 13, 2026 | 1,115.00 | +25.00 | +2.29% | |
| July 10, 2026 | 1,090.00 | +24.80 | +2.33% | |
| July 7, 2026 | 1,065.20 | 0.00 | 0.00% | |
| July 6, 2026 | 1,065.20 | -43.80 | -3.95% | |
| July 1, 2026 | 1,109.00 | +29.00 | +2.69% | |
| June 30, 2026 | 1,080.00 | +4.70 | +0.44% | |
| June 29, 2026 | 1,075.30 | -19.70 | -1.80% |
Performance Heatmap of Global IME Bank Debenture 2085 (GBBD85)
Monthly returns — July 22, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.44% | -0.31% | 0.09% | 3.00% | -1.36% | -0.46% | -1.57% | 1.39% | -3.77% | ||||
| 2025 | -1.90% | 0.24% | 0.30% | 3.65% | -0.50% | -0.84% | -1.98% | 1.25% | 2.58% | 0.83% | 0.75% | 2.26% | 6.67% |
| 2024 | -5.19% | 2.39% | 10.99% | -1.05% | -0.66% | 1.23% | -2.52% | 3.09% | 2.60% | 0.88% | 0.48% | 0.96% | 13.12% |
| 2023 | 5.33% | -12.90% | 2.97% | 2.42% | -0.37% | 4.00% | 20.19% | -3.96% | -12.54% | -1.64% | 12.35% | 11.83% | |
| 2022 | -18.91% | -4.43% | 5.38% | 1.63% | |||||||||
| Avg | -1.55% | -2.65% | 3.59% | 2.00% | -0.72% | 0.98% | 3.53% | 0.44% | -4.58% | -3.81% | 1.24% | 4.30% | 6.96% |
| Up | 1 | 2 | 4 | 3 | 0 | 2 | 1 | 3 | 2 | 2 | 3 | 4 | 3 |
| Down | 3 | 2 | 0 | 1 | 4 | 2 | 3 | 1 | 1 | 2 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086