Stock Price Chart of Global IME Bank Debenture 2085 (GBBD85)
Year 20261,075.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 2085 (GBBD85)
Showing: Year 2026
to
Year 2026
73 trading days
Year 2026 Open
1,120.00
Year 2026 Close
1,075.00
Year 2026 Change
↓ 45.00 (-4.02%)
Year 2026 High (Close)
1,122.20
Year 2026 Low (Close)
1,053.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 7, 2026 | 1,075.00 | 0.00 | 0.00% | 1,075 |
| May 4, 2026 | 1,075.00 | -25.00 | -2.27% | 1,075 |
| April 30, 2026 | 1,100.00 | 0.00 | 0.00% | 1,100 |
| April 29, 2026 | 1,100.00 | +11.50 | +1.06% | 1,100 |
| April 28, 2026 | 1,088.50 | +16.60 | +1.55% | 1,088.5 |
| April 27, 2026 | 1,071.90 | -3.00 | -0.28% | 1,071.9 |
| April 24, 2026 | 1,074.90 | -3.60 | -0.33% | 1,074.9 |
| April 23, 2026 | 1,078.50 | +2.80 | +0.26% | 1,078.5 |
| April 22, 2026 | 1,075.70 | +0.70 | +0.07% | 1,075.7 |
| April 21, 2026 | 1,075.00 | 0.00 | 0.00% | 1,075 |
| April 20, 2026 | 1,075.00 | -0.90 | -0.08% | 1,075 |
| April 17, 2026 | 1,075.90 | -0.10 | -0.01% | |
| April 16, 2026 | 1,076.00 | +3.50 | +0.33% | |
| April 15, 2026 | 1,072.50 | +2.50 | +0.23% | |
| April 13, 2026 | 1,070.00 | +1.00 | +0.09% | |
| April 9, 2026 | 1,069.00 | -2.00 | -0.19% | |
| April 8, 2026 | 1,071.00 | -13.00 | -1.20% | |
| April 7, 2026 | 1,084.00 | +20.40 | +1.92% | |
| April 6, 2026 | 1,063.60 | -9.50 | -0.89% | |
| April 5, 2026 | 1,073.10 | -17.80 | -1.63% | |
| April 2, 2026 | 1,090.90 | -0.50 | -0.05% | |
| April 1, 2026 | 1,091.40 | +23.40 | +2.19% | |
| March 31, 2026 | 1,068.00 | -2.00 | -0.19% | |
| March 30, 2026 | 1,070.00 | -10.00 | -0.93% | |
| March 29, 2026 | 1,080.00 | -15.10 | -1.38% |
Performance Heatmap of Global IME Bank Debenture 2085 (GBBD85)
Monthly returns — July 22, 2022 to May 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.44% | -0.31% | 0.09% | 3.00% | -2.27% | -4.02% | |||||||
| 2025 | -1.90% | 0.24% | 0.30% | 3.65% | -0.50% | -0.84% | -1.98% | 1.25% | 2.58% | 0.83% | 0.75% | 2.26% | 6.67% |
| 2024 | -5.19% | 2.39% | 10.99% | -1.05% | -0.66% | 1.23% | -2.52% | 3.09% | 2.60% | 0.88% | 0.48% | 0.96% | 13.12% |
| 2023 | 5.33% | -12.90% | 2.97% | 2.42% | -0.37% | 4.00% | 20.19% | -3.96% | -12.54% | -1.64% | 12.35% | 11.83% | |
| 2022 | -18.91% | -4.43% | 5.38% | 1.63% | |||||||||
| Avg | -1.55% | -2.65% | 3.59% | 2.00% | -0.95% | 1.46% | 5.23% | 0.13% | -4.58% | -3.81% | 1.24% | 4.30% | 6.90% |
| Up | 1 | 2 | 4 | 3 | 0 | 2 | 1 | 2 | 2 | 2 | 3 | 4 | 3 |
| Down | 3 | 2 | 0 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086