Stock Price Chart of Global IME Bank Debenture 84/85 (GBILD84/85)
Year 20261,140.00
▲ 5.00 (0.44%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 84/85 (GBILD84/85)
Showing: Year 2026
to
Year 2026
91 trading days
Year 2026 Open
1,195.00
Year 2026 Close
1,140.00
Year 2026 Change
↓ 55.00 (-4.60%)
Year 2026 High (Close)
1,238.00
Year 2026 Low (Close)
1,099.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 9, 2026 | 1,140.00 | +5.00 | +0.44% | |
| October 8, 2026 | 1,135.00 | -25.00 | -2.16% | |
| October 7, 2026 | 1,160.00 | +1.10 | +0.09% | |
| October 6, 2026 | 1,158.90 | -1.10 | -0.09% | |
| October 2, 2026 | 1,160.00 | +10.00 | +0.87% | |
| September 30, 2026 | 1,150.00 | -8.00 | -0.69% | |
| September 23, 2026 | 1,158.00 | +32.00 | +2.84% | |
| September 18, 2026 | 1,126.00 | -8.90 | -0.78% | |
| September 16, 2026 | 1,134.90 | 0.00 | 0.00% | |
| September 15, 2026 | 1,134.90 | -0.10 | -0.01% | |
| September 10, 2026 | 1,135.00 | +10.00 | +0.89% | |
| September 9, 2026 | 1,125.00 | +5.00 | +0.45% | |
| September 1, 2026 | 1,120.00 | -30.00 | -2.61% | |
| August 31, 2026 | 1,150.00 | +20.00 | +1.77% | |
| August 27, 2026 | 1,130.00 | -5.00 | -0.44% | |
| August 25, 2026 | 1,135.00 | -18.00 | -1.56% | |
| August 20, 2026 | 1,153.00 | +30.00 | +2.67% | |
| August 19, 2026 | 1,123.00 | +21.90 | +1.99% | |
| August 14, 2026 | 1,101.10 | -1.90 | -0.17% | |
| August 10, 2026 | 1,103.00 | +3.40 | +0.31% | |
| August 4, 2026 | 1,099.60 | -33.80 | -2.98% | |
| July 27, 2026 | 1,133.40 | -16.60 | -1.44% | |
| July 20, 2026 | 1,150.00 | -23.00 | -1.96% | |
| July 16, 2026 | 1,173.00 | -6.00 | -0.51% | |
| July 14, 2026 | 1,179.00 | +34.00 | +2.97% |
Performance Heatmap of Global IME Bank Debenture 84/85 (GBILD84/85)
Monthly returns — June 25, 2024 to October 9, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.33% | -0.77% | -0.68% | -3.53% | 3.03% | -2.34% | 0.48% | 1.46% | 0.00% | -0.87% | -4.60% | ||
| 2025 | -0.78% | 6.22% | -0.58% | -1.24% | -2.70% | 1.82% | -1.02% | 1.20% | 0.36% | -2.55% | 0.23% | 3.22% | 3.91% |
| 2024 | 0.65% | -0.87% | 0.87% | -1.30% | -0.44% | 1.32% | |||||||
| Avg | -1.06% | 2.73% | -0.63% | -2.39% | 0.17% | -0.26% | 0.04% | 0.60% | 0.41% | -1.57% | -0.10% | 2.27% | -0.34% |
| Up | 0 | 1 | 0 | 0 | 1 | 1 | 2 | 2 | 2 | 0 | 1 | 2 | 1 |
| Down | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 3 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089