Stock Price Chart of Global IME Bank Debenture 84/85 (GBILD84/85)
Year 20261,153.00
▲ 30.00 (2.67%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 84/85 (GBILD84/85)
Showing: Year 2026
to
Year 2026
75 trading days
Year 2026 Open
1,195.00
Year 2026 Close
1,153.00
Year 2026 Change
↓ 42.00 (-3.51%)
Year 2026 High (Close)
1,238.00
Year 2026 Low (Close)
1,099.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 1,153.00 | +30.00 | +2.67% | |
| August 19, 2026 | 1,123.00 | +21.90 | +1.99% | |
| August 14, 2026 | 1,101.10 | -1.90 | -0.17% | |
| August 10, 2026 | 1,103.00 | +3.40 | +0.31% | |
| August 4, 2026 | 1,099.60 | -33.80 | -2.98% | |
| July 27, 2026 | 1,133.40 | -16.60 | -1.44% | |
| July 20, 2026 | 1,150.00 | -23.00 | -1.96% | |
| July 16, 2026 | 1,173.00 | -6.00 | -0.51% | |
| July 14, 2026 | 1,179.00 | +34.00 | +2.97% | |
| July 13, 2026 | 1,145.00 | +25.00 | +2.23% | |
| July 10, 2026 | 1,120.00 | 0.00 | 0.00% | |
| July 9, 2026 | 1,120.00 | +19.90 | +1.81% | |
| July 8, 2026 | 1,100.10 | -24.90 | -2.21% | |
| July 7, 2026 | 1,125.00 | +10.00 | +0.90% | |
| July 2, 2026 | 1,115.00 | -13.00 | -1.15% | |
| June 30, 2026 | 1,128.00 | 0.00 | 0.00% | |
| June 26, 2026 | 1,128.00 | +28.00 | +2.55% | |
| June 22, 2026 | 1,100.00 | -29.70 | -2.63% | |
| June 19, 2026 | 1,129.70 | -30.30 | -2.61% | |
| June 17, 2026 | 1,160.00 | +25.00 | +2.20% | |
| June 15, 2026 | 1,135.00 | -19.90 | -1.72% | |
| June 12, 2026 | 1,154.90 | +4.90 | +0.43% | |
| June 11, 2026 | 1,150.00 | 0.00 | 0.00% | |
| June 8, 2026 | 1,150.00 | 0.00 | 0.00% | |
| June 4, 2026 | 1,150.00 | 0.00 | 0.00% |
Performance Heatmap of Global IME Bank Debenture 84/85 (GBILD84/85)
Monthly returns — June 25, 2024 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.33% | -0.77% | -0.68% | -3.53% | 3.03% | -2.34% | 0.48% | 1.73% | -3.51% | ||||
| 2025 | -0.78% | 6.22% | -0.58% | -1.24% | -2.70% | 1.82% | -1.02% | 1.20% | 0.36% | -2.55% | 0.23% | 3.22% | 3.91% |
| 2024 | 0.65% | -0.87% | 0.87% | -1.30% | -0.44% | 1.32% | |||||||
| Avg | -1.06% | 2.73% | -0.63% | -2.39% | 0.17% | -0.26% | 0.04% | 0.69% | 0.61% | -1.92% | -0.10% | 2.27% | 0.20% |
| Up | 0 | 1 | 0 | 0 | 1 | 1 | 2 | 2 | 2 | 0 | 1 | 2 | 1 |
| Down | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 0 | 2 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089