Stock Price Chart of Himalayan Bank Debenture 2086 (HBLD86)
Year 20261,166.00
▲ 2.00 (0.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Bank Debenture 2086 (HBLD86)
Showing: Year 2026
to
Year 2026
68 trading days
Year 2026 Open
1,181.00
Year 2026 Close
1,166.00
Year 2026 Change
↓ 15.00 (-1.27%)
Year 2026 High (Close)
1,207.90
Year 2026 Low (Close)
1,100.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 1,166.00 | +2.00 | +0.17% | |
| June 22, 2026 | 1,164.00 | -36.00 | -3.00% | |
| June 17, 2026 | 1,200.00 | +36.00 | +3.09% | |
| June 12, 2026 | 1,164.00 | +31.90 | +2.82% | |
| June 11, 2026 | 1,132.10 | +12.10 | +1.08% | |
| June 9, 2026 | 1,120.00 | -87.90 | -7.28% | |
| June 4, 2026 | 1,207.90 | +19.00 | +1.60% | |
| June 2, 2026 | 1,188.90 | +34.60 | +3.00% | |
| May 27, 2026 | 1,154.30 | -35.70 | -3.00% | |
| May 21, 2026 | 1,190.00 | +34.00 | +2.94% | |
| May 18, 2026 | 1,156.00 | -33.00 | -2.78% | 2,890 |
| May 14, 2026 | 1,189.00 | -1.00 | -0.08% | 2,972.5 |
| May 13, 2026 | 1,190.00 | +49.50 | +4.34% | 2,975 |
| May 12, 2026 | 1,140.50 | -7.90 | -0.69% | 2,851.25 |
| April 30, 2026 | 1,148.40 | +33.40 | +3.00% | 2,871 |
| April 29, 2026 | 1,115.00 | -37.10 | -3.22% | 2,787.5 |
| April 28, 2026 | 1,152.10 | +52.10 | +4.74% | 2,880.25 |
| April 27, 2026 | 1,100.00 | -40.00 | -3.51% | 2,750 |
| April 24, 2026 | 1,140.00 | -22.00 | -1.89% | 2,850 |
| April 22, 2026 | 1,162.00 | -8.20 | -0.70% | 2,905 |
| April 16, 2026 | 1,170.20 | -23.80 | -1.99% | |
| April 13, 2026 | 1,194.00 | +18.40 | +1.57% | |
| April 10, 2026 | 1,175.60 | +45.60 | +4.04% | |
| April 7, 2026 | 1,130.00 | +2.10 | +0.19% | |
| April 2, 2026 | 1,127.90 | 0.00 | 0.00% |
Performance Heatmap of Himalayan Bank Debenture 2086 (HBLD86)
Monthly returns — December 18, 2023 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.32% | 3.54% | -3.73% | 1.95% | 0.51% | 1.01% | -1.27% | ||||||
| 2025 | -0.88% | -0.37% | 0.11% | 2.50% | -1.65% | -0.80% | -2.01% | 1.14% | 1.62% | 2.65% | 3.53% | -1.67% | 4.05% |
| 2024 | -2.55% | 2.20% | 2.66% | 2.94% | 5.67% | -3.12% | 5.33% | -4.70% | 2.36% | 3.69% | -0.44% | 1.34% | 15.82% |
| 2023 | |||||||||||||
| Avg | -2.58% | 1.79% | -0.32% | 2.46% | 1.51% | -0.97% | 1.66% | -1.78% | 1.99% | 3.17% | 1.55% | -0.16% | 6.20% |
| Up | 0 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 |
| Down | 3 | 1 | 1 | 0 | 1 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086