Stock Price Chart of Kumari Bank Debenture 2086 (KBLD86)
Year 20261,112.00
▲ 32.00 (2.96%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Bank Debenture 2086 (KBLD86)
Showing: Year 2026
to
Year 2026
71 trading days
Year 2026 Open
1,307.00
Year 2026 Close
1,112.00
Year 2026 Change
↓ 195.00 (-14.92%)
Year 2026 High (Close)
1,387.50
Year 2026 Low (Close)
1,080.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,112.00 | +32.00 | +2.96% | |
| August 6, 2026 | 1,080.00 | -45.00 | -4.00% | |
| August 5, 2026 | 1,125.00 | -55.00 | -4.66% | |
| August 4, 2026 | 1,180.00 | -86.50 | -6.83% | |
| August 3, 2026 | 1,266.50 | -121.00 | -8.72% | |
| July 16, 2026 | 1,387.50 | +28.50 | +2.10% | |
| July 15, 2026 | 1,359.00 | +57.00 | +4.38% | |
| July 14, 2026 | 1,302.00 | +107.00 | +8.95% | |
| July 13, 2026 | 1,195.00 | +15.00 | +1.27% | |
| July 8, 2026 | 1,180.00 | -35.00 | -2.88% | |
| July 1, 2026 | 1,215.00 | +35.00 | +2.97% | |
| June 30, 2026 | 1,180.00 | +13.30 | +1.14% | |
| June 26, 2026 | 1,166.70 | -33.30 | -2.77% | |
| June 23, 2026 | 1,200.00 | -36.00 | -2.91% | |
| June 19, 2026 | 1,236.00 | +36.00 | +3.00% | |
| June 17, 2026 | 1,200.00 | +20.70 | +1.76% | |
| June 16, 2026 | 1,179.30 | +34.30 | +3.00% | |
| June 15, 2026 | 1,145.00 | -35.00 | -2.97% | |
| June 5, 2026 | 1,180.00 | -32.40 | -2.67% | |
| June 4, 2026 | 1,212.40 | -9.70 | -0.79% | |
| June 2, 2026 | 1,222.10 | 0.00 | 0.00% | |
| June 1, 2026 | 1,222.10 | -34.90 | -2.78% | |
| May 27, 2026 | 1,257.00 | +72.00 | +6.08% | |
| May 21, 2026 | 1,185.00 | +30.00 | +2.60% | |
| May 20, 2026 | 1,155.00 | +33.00 | +2.94% | 3,465 |
Performance Heatmap of Kumari Bank Debenture 2086 (KBLD86)
Monthly returns — September 9, 2020 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.00% | 0.00% | -11.91% | 11.41% | -6.13% | 17.58% | -19.86% | -14.92% | |||||
| 2025 | -3.18% | -1.79% | 5.52% | -0.87% | 0.00% | 5.84% | 3.18% | -10.37% | 0.55% | 2.07% | -0.10% | 15.26% | 15.04% |
| 2024 | -0.15% | 1.71% | 0.10% | 4.93% | -1.02% | 1.43% | 8.08% | -7.66% | 4.86% | 1.14% | 3.09% | -2.22% | 14.24% |
| 2023 | -5.01% | -2.01% | 5.08% | 2.81% | 4.59% | 3.95% | 7.56% | -7.06% | 9.29% | ||||
| 2022 | -1.93% | -0.13% | -1.90% | -2.00% | 1.94% | -6.54% | 1.64% | -1.12% | -2.45% | -0.04% | 1.48% | -10.78% | |
| 2021 | -0.47% | -0.19% | 0.19% | 0.00% | 0.00% | 1.89% | 5.65% | -2.00% | -3.95% | 0.00% | -6.42% | 1.49% | -4.23% |
| 2020 | -1.43% | 1.45% | 1.43% | ||||||||||
| Avg | -2.15% | -0.73% | 1.50% | -1.17% | 2.82% | 0.07% | 7.28% | -8.20% | -0.25% | 0.44% | -0.41% | 1.73% | 1.44% |
| Up | 0 | 1 | 4 | 2 | 3 | 4 | 6 | 0 | 2 | 2 | 2 | 4 | 3 |
| Down | 5 | 5 | 1 | 3 | 1 | 2 | 0 | 5 | 2 | 1 | 3 | 2 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089