Stock Price Chart of Kumari Bank Debenture 2086 (KBLD86)
Year 20261,128.30
▼ 2.80 (0.25%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Bank Debenture 2086 (KBLD86)
Showing: Year 2026
to
Year 2026
44 trading days
Year 2026 Open
1,307.00
Year 2026 Close
1,128.30
Year 2026 Change
↓ 178.70 (-13.67%)
Year 2026 High (Close)
1,307.00
Year 2026 Low (Close)
1,128.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 30, 2026 | 1,128.30 | -2.80 | -0.25% | 3,384.9 |
| April 27, 2026 | 1,131.10 | -93.90 | -7.67% | 3,393.3 |
| April 24, 2026 | 1,225.00 | +4.00 | +0.33% | 3,675 |
| April 23, 2026 | 1,221.00 | -68.00 | -5.28% | 3,663 |
| April 21, 2026 | 1,289.00 | +49.00 | +3.95% | 3,867 |
| April 16, 2026 | 1,240.00 | -17.00 | -1.35% | 3,720 |
| April 9, 2026 | 1,257.00 | 0.00 | 0.00% | |
| April 8, 2026 | 1,257.00 | -23.00 | -1.80% | 3,771 |
| April 7, 2026 | 1,280.00 | 0.00 | 0.00% | 3,840 |
| April 6, 2026 | 1,280.00 | -0.90 | -0.07% | 3,840 |
| April 1, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 31, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 30, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 29, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 26, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 25, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 24, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 23, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 22, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 19, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 17, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 16, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 15, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 12, 2026 | 1,280.90 | 0.00 | 0.00% | |
| March 11, 2026 | 1,280.90 | 0.00 | 0.00% |
Performance Heatmap of Kumari Bank Debenture 2086 (KBLD86)
Monthly returns — September 9, 2020 to April 30, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.00% | 0.00% | -11.91% | -13.67% | |||||||||
| 2025 | -3.18% | -1.79% | 5.52% | -0.87% | 0.00% | 5.84% | 3.18% | -10.37% | 0.55% | 2.07% | -0.10% | 15.26% | 15.04% |
| 2024 | -0.15% | 1.71% | 0.10% | 4.93% | -1.02% | 1.43% | 8.08% | -7.66% | 4.86% | 1.14% | 3.09% | -2.22% | 14.24% |
| 2023 | -5.01% | -2.01% | 5.08% | 2.81% | 4.59% | 3.95% | 7.56% | -7.06% | 9.29% | ||||
| 2022 | -1.93% | -0.13% | -1.90% | -2.00% | 1.94% | -6.54% | 1.64% | -1.12% | -2.45% | -0.04% | 1.48% | -10.78% | |
| 2021 | -0.47% | -0.19% | 0.19% | 0.00% | 0.00% | 1.89% | 5.65% | -2.00% | -3.95% | 0.00% | -6.42% | 1.49% | -4.23% |
| 2020 | -1.43% | 1.45% | 1.43% | ||||||||||
| Avg | -2.15% | -0.73% | 1.50% | -1.17% | 1.10% | 1.31% | 5.22% | -5.29% | -0.25% | 0.44% | -0.41% | 1.73% | 1.65% |
| Up | 0 | 1 | 4 | 2 | 2 | 4 | 5 | 0 | 2 | 2 | 2 | 4 | 3 |
| Down | 5 | 5 | 1 | 3 | 1 | 1 | 0 | 4 | 2 | 1 | 3 | 2 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090
KSBBLD87
— Kamana Sewa Bikas Bank Debenture 2087
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089