Stock Price Chart of Everest Bank Debenture 2091 (EBLD91)
Year 20261,110.00
▲ 38.70 (3.61%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Debenture 2091 (EBLD91)
Showing: Year 2026
to
Year 2026
148 trading days
Year 2026 Open
1,120.00
Year 2026 Close
1,110.00
Year 2026 Change
↓ 10.00 (-0.89%)
Year 2026 High (Close)
1,141.00
Year 2026 Low (Close)
1,048.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 11, 2026 | 1,110.00 | +38.70 | +3.61% | |
| September 10, 2026 | 1,071.30 | -26.70 | -2.43% | |
| September 9, 2026 | 1,098.00 | -1.10 | -0.10% | |
| September 7, 2026 | 1,099.10 | -33.90 | -2.99% | |
| September 3, 2026 | 1,133.00 | +33.00 | +3.00% | |
| September 2, 2026 | 1,100.00 | +13.00 | +1.20% | |
| September 1, 2026 | 1,087.00 | +21.00 | +1.97% | |
| August 31, 2026 | 1,066.00 | +5.00 | +0.47% | |
| August 27, 2026 | 1,061.00 | -8.00 | -0.75% | |
| August 25, 2026 | 1,069.00 | -33.00 | -2.99% | |
| August 24, 2026 | 1,102.00 | +35.00 | +3.28% | |
| August 21, 2026 | 1,067.00 | -33.00 | -3.00% | |
| August 20, 2026 | 1,100.00 | 0.00 | 0.00% | |
| August 19, 2026 | 1,100.00 | 0.00 | 0.00% | |
| August 18, 2026 | 1,100.00 | +30.00 | +2.80% | |
| August 17, 2026 | 1,070.00 | +8.00 | +0.75% | |
| August 14, 2026 | 1,062.00 | +10.90 | +1.04% | |
| August 13, 2026 | 1,051.10 | -9.90 | -0.93% | |
| August 12, 2026 | 1,061.00 | -27.00 | -2.48% | |
| August 11, 2026 | 1,088.00 | 0.00 | 0.00% | |
| August 10, 2026 | 1,088.00 | +30.00 | +2.84% | |
| August 5, 2026 | 1,058.00 | -2.00 | -0.19% | |
| August 4, 2026 | 1,060.00 | 0.00 | 0.00% | |
| August 3, 2026 | 1,060.00 | -4.00 | -0.38% | |
| July 31, 2026 | 1,064.00 | -6.00 | -0.56% |
Performance Heatmap of Everest Bank Debenture 2091 (EBLD91)
Monthly returns — May 21, 2025 to September 11, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.68% | 0.92% | 0.18% | -4.17% | 3.21% | 0.00% | -2.39% | 0.19% | 4.13% | -0.89% | |||
| 2025 | 0.88% | -1.84% | -0.70% | 4.03% | 5.73% | 0.64% | 1.17% | ||||||
| Avg | -2.68% | 0.92% | 0.18% | -4.17% | 3.21% | 0.44% | -2.11% | -0.25% | 4.08% | 5.73% | 0.64% | 1.17% | -0.89% |
| Up | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 2 | 1 | 1 | 1 | 0 |
| Down | 1 | 0 | 0 | 1 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89