Stock Price Chart of Everest Bank Debenture 2086 (EBLD86)
Year 20261,090.10
▼ 11.90 (1.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Debenture 2086 (EBLD86)
Showing: Year 2026
to
Year 2026
121 trading days
Year 2026 Open
1,150.00
Year 2026 Close
1,090.10
Year 2026 Change
↓ 59.90 (-5.21%)
Year 2026 High (Close)
1,154.00
Year 2026 Low (Close)
1,050.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,090.10 | -11.90 | -1.08% | |
| October 13, 2026 | 1,102.00 | -8.00 | -0.72% | |
| October 7, 2026 | 1,110.00 | +30.00 | +2.78% | |
| October 6, 2026 | 1,080.00 | -20.00 | -1.82% | |
| October 5, 2026 | 1,100.00 | -2.00 | -0.18% | |
| October 2, 2026 | 1,102.00 | +32.00 | +2.99% | |
| September 29, 2026 | 1,070.00 | -5.50 | -0.51% | |
| September 28, 2026 | 1,075.50 | +16.50 | +1.56% | |
| September 23, 2026 | 1,059.00 | -31.00 | -2.84% | |
| September 22, 2026 | 1,090.00 | -1.00 | -0.09% | |
| September 18, 2026 | 1,091.00 | +31.40 | +2.96% | |
| September 17, 2026 | 1,059.60 | -30.40 | -2.79% | |
| September 16, 2026 | 1,090.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,090.00 | -64.00 | -5.55% | |
| September 11, 2026 | 1,154.00 | +71.90 | +6.64% | |
| September 9, 2026 | 1,082.10 | +1.10 | +0.10% | |
| September 7, 2026 | 1,081.00 | +30.40 | +2.89% | |
| September 2, 2026 | 1,050.60 | -19.40 | -1.81% | |
| September 1, 2026 | 1,070.00 | +14.90 | +1.41% | |
| August 26, 2026 | 1,055.10 | -14.90 | -1.39% | |
| August 20, 2026 | 1,070.00 | 0.00 | 0.00% | |
| August 12, 2026 | 1,070.00 | +19.20 | +1.83% | |
| August 11, 2026 | 1,050.80 | -30.20 | -2.79% | |
| August 3, 2026 | 1,081.00 | -19.00 | -1.73% | |
| July 28, 2026 | 1,100.00 | -0.40 | -0.04% |
Performance Heatmap of Everest Bank Debenture 2086 (EBLD86)
Monthly returns — September 27, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -6.35% | -0.45% | -1.13% | 3.87% | -0.09% | -4.08% | 1.41% | 1.88% | -5.21% | ||
| 2025 | -1.82% | 0.58% | 0.97% | 1.82% | -0.85% | -0.32% | -1.15% | -0.14% | 6.85% | 0.72% | 0.72% | 2.40% | 9.94% |
| 2024 | -2.71% | 8.53% | -0.24% | 9.51% | -1.02% | 2.55% | -4.87% | 4.71% | 4.09% | -0.67% | -1.25% | 2.34% | 21.85% |
| 2023 | -0.82% | 0.15% | 5.32% | 3.58% | -2.21% | 3.85% | 1.23% | -3.66% | 0.00% | 4.56% | 3.92% | 0.00% | 16.63% |
| 2022 | -18.14% | 0.54% | -1.08% | ||||||||||
| Avg | -1.34% | 2.32% | -0.08% | 3.62% | -1.30% | 2.49% | -1.22% | -0.79% | 3.09% | -2.33% | 0.98% | 0.92% | 10.80% |
| Up | 0 | 3 | 2 | 3 | 0 | 3 | 1 | 1 | 3 | 3 | 3 | 2 | 3 |
| Down | 3 | 0 | 2 | 1 | 4 | 1 | 3 | 3 | 0 | 2 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088