Stock Price Chart of Everest Bank Debenture 2086 (EBLD86)
Year 20261,073.10
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Debenture 2086 (EBLD86)
Showing: Year 2026
to
Year 2026
53 trading days
Year 2026 Open
1,150.00
Year 2026 Close
1,073.10
Year 2026 Change
↓ 76.90 (-6.69%)
Year 2026 High (Close)
1,150.00
Year 2026 Low (Close)
1,069.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 6, 2026 | 1,073.10 | 0.00 | 0.00% | 919.41 |
| May 4, 2026 | 1,073.10 | +1.00 | +0.09% | 919.41 |
| April 30, 2026 | 1,072.10 | +2.10 | +0.20% | 918.56 |
| April 29, 2026 | 1,070.00 | -6.00 | -0.56% | 916.76 |
| April 28, 2026 | 1,076.00 | -1.50 | -0.14% | 921.9 |
| April 24, 2026 | 1,077.50 | -5.50 | -0.51% | 923.18 |
| April 23, 2026 | 1,083.00 | +1.00 | +0.09% | 927.9 |
| April 22, 2026 | 1,082.00 | +2.00 | +0.19% | 927.04 |
| April 21, 2026 | 1,080.00 | +7.90 | +0.74% | 925.33 |
| April 20, 2026 | 1,072.10 | -15.90 | -1.46% | 918.56 |
| April 15, 2026 | 1,088.00 | +10.90 | +1.01% | 932.18 |
| April 13, 2026 | 1,077.10 | -21.90 | -1.99% | 922.84 |
| April 9, 2026 | 1,099.00 | +21.00 | +1.95% | 941.6 |
| April 8, 2026 | 1,078.00 | -14.90 | -1.36% | 923.61 |
| April 7, 2026 | 1,092.90 | +20.90 | +1.95% | |
| April 6, 2026 | 1,072.00 | -15.00 | -1.38% | 918.47 |
| April 5, 2026 | 1,087.00 | +15.60 | +1.46% | 931.32 |
| April 2, 2026 | 1,071.40 | -5.60 | -0.52% | 917.96 |
| April 1, 2026 | 1,077.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,077.00 | +7.90 | +0.74% | |
| March 30, 2026 | 1,069.10 | -18.90 | -1.74% | 915.99 |
| March 29, 2026 | 1,088.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,088.00 | -0.70 | -0.06% | 932.18 |
| March 25, 2026 | 1,088.70 | -21.30 | -1.92% | 932.78 |
| March 24, 2026 | 1,110.00 | +31.00 | +2.87% | 951.03 |
Performance Heatmap of Everest Bank Debenture 2086 (EBLD86)
Monthly returns — September 27, 2022 to May 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -6.35% | -0.45% | 0.09% | -6.69% | |||||||
| 2025 | -1.82% | 0.58% | 0.97% | 1.82% | -0.85% | -0.32% | -1.15% | -0.14% | 6.85% | 0.72% | 0.72% | 2.40% | 9.94% |
| 2024 | -2.71% | 8.53% | -0.24% | 9.51% | -1.02% | 2.55% | -4.87% | 4.71% | 4.09% | -0.67% | -1.25% | 2.34% | 21.85% |
| 2023 | -0.82% | 0.15% | 5.32% | 3.58% | -2.21% | 3.85% | 1.23% | -3.66% | 0.00% | 4.56% | 3.92% | 0.00% | 16.63% |
| 2022 | -18.14% | 0.54% | -1.08% | ||||||||||
| Avg | -1.34% | 2.32% | -0.08% | 3.62% | -1.00% | 2.02% | -1.59% | 0.30% | 3.65% | -3.38% | 0.98% | 0.92% | 10.44% |
| Up | 0 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 2 | 3 |
| Down | 3 | 0 | 2 | 1 | 3 | 1 | 2 | 2 | 0 | 2 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088