Stock Price Chart of Everest Bank Debenture 2085 (EBLD85)
Year 20261,065.00
▼ 51.50 (4.61%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Debenture 2085 (EBLD85)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
1,245.00
Year 2026 Close
1,065.00
Year 2026 Change
↓ 180.00 (-14.46%)
Year 2026 High (Close)
1,240.00
Year 2026 Low (Close)
1,060.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,065.00 | -51.50 | -4.61% | |
| August 21, 2026 | 1,116.50 | -24.50 | -2.15% | |
| August 20, 2026 | 1,141.00 | +33.00 | +2.98% | |
| August 19, 2026 | 1,108.00 | +7.90 | +0.72% | |
| August 18, 2026 | 1,100.10 | +8.30 | +0.76% | |
| August 17, 2026 | 1,091.80 | +31.80 | +3.00% | |
| August 7, 2026 | 1,060.00 | -53.40 | -4.80% | |
| August 6, 2026 | 1,113.40 | -13.60 | -1.21% | |
| August 5, 2026 | 1,127.00 | +5.90 | +0.53% | |
| August 4, 2026 | 1,121.10 | -11.00 | -0.97% | |
| August 3, 2026 | 1,132.10 | +2.10 | +0.19% | |
| July 31, 2026 | 1,130.00 | -5.00 | -0.44% | |
| July 30, 2026 | 1,135.00 | +11.30 | +1.01% | |
| July 28, 2026 | 1,123.70 | -24.30 | -2.12% | |
| July 27, 2026 | 1,148.00 | -2.00 | -0.17% | |
| July 22, 2026 | 1,150.00 | +19.00 | +1.68% | |
| July 21, 2026 | 1,131.00 | -29.40 | -2.53% | |
| July 20, 2026 | 1,160.40 | +7.40 | +0.64% | |
| July 17, 2026 | 1,153.00 | -7.00 | -0.60% | |
| July 16, 2026 | 1,160.00 | +9.00 | +0.78% | |
| July 15, 2026 | 1,151.00 | +1.00 | +0.09% | |
| July 14, 2026 | 1,150.00 | +30.00 | +2.68% | |
| July 13, 2026 | 1,120.00 | -27.00 | -2.35% | |
| July 10, 2026 | 1,147.00 | +39.90 | +3.60% | |
| July 9, 2026 | 1,107.10 | 0.00 | 0.00% |
Performance Heatmap of Everest Bank Debenture 2085 (EBLD85)
Monthly returns — December 10, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.43% | 0.96% | 0.43% | 0.52% | -0.17% | 0.00% | -2.59% | -5.75% | -14.46% | ||||
| 2025 | 4.53% | -1.38% | 2.48% | -3.80% | -0.03% | -1.62% | -0.49% | 4.02% | 0.00% | 0.00% | -0.34% | 7.24% | 10.57% |
| 2024 | -0.99% | 4.53% | 0.03% | 2.48% | 0.00% | 1.98% | 0.74% | 1.38% | 0.00% | 0.00% | 1.81% | 0.09% | 12.60% |
| 2023 | |||||||||||||
| Avg | -1.63% | 1.37% | 0.98% | -0.27% | -0.07% | 0.12% | -0.78% | -0.12% | 0.00% | 0.00% | 0.73% | 3.66% | 2.90% |
| Up | 1 | 2 | 3 | 2 | 0 | 1 | 1 | 2 | 0 | 0 | 1 | 2 | 2 |
| Down | 2 | 1 | 0 | 1 | 2 | 1 | 2 | 1 | 0 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083