Stock Price Chart of Everest Bank Debenture 2085 (EBLD85)
Year 20261,151.00
▼ 3.00 (0.26%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Everest Bank Debenture 2085 (EBLD85)
Showing: Year 2026
to
Year 2026
134 trading days
Year 2026 Open
1,245.00
Year 2026 Close
1,151.00
Year 2026 Change
↓ 94.00 (-7.55%)
Year 2026 High (Close)
1,240.00
Year 2026 Low (Close)
1,060.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,151.00 | -3.00 | -0.26% | |
| October 13, 2026 | 1,154.00 | +24.00 | +2.12% | |
| October 9, 2026 | 1,130.00 | 0.00 | 0.00% | |
| October 7, 2026 | 1,130.00 | -26.00 | -2.25% | |
| October 6, 2026 | 1,156.00 | -2.00 | -0.17% | |
| October 5, 2026 | 1,158.00 | +28.00 | +2.48% | |
| October 2, 2026 | 1,130.00 | +10.00 | +0.89% | |
| September 30, 2026 | 1,120.00 | -30.00 | -2.61% | |
| September 28, 2026 | 1,150.00 | +14.00 | +1.23% | |
| September 24, 2026 | 1,136.00 | +33.00 | +2.99% | |
| September 23, 2026 | 1,103.00 | -57.00 | -4.91% | |
| September 22, 2026 | 1,160.00 | +54.90 | +4.97% | |
| September 16, 2026 | 1,105.10 | 0.00 | 0.00% | |
| September 15, 2026 | 1,105.10 | +4.90 | +0.45% | |
| September 11, 2026 | 1,100.20 | +3.30 | +0.30% | |
| September 10, 2026 | 1,096.90 | -23.10 | -2.06% | |
| September 9, 2026 | 1,120.00 | -31.40 | -2.73% | |
| September 7, 2026 | 1,151.40 | +28.70 | +2.56% | |
| September 3, 2026 | 1,122.70 | +32.70 | +3.00% | |
| September 2, 2026 | 1,090.00 | -57.00 | -4.97% | |
| September 1, 2026 | 1,147.00 | +6.10 | +0.53% | |
| August 31, 2026 | 1,140.90 | +30.90 | +2.78% | |
| August 27, 2026 | 1,110.00 | -19.80 | -1.75% | |
| August 26, 2026 | 1,129.80 | +64.80 | +6.08% | |
| August 24, 2026 | 1,065.00 | -51.50 | -4.61% |
Performance Heatmap of Everest Bank Debenture 2085 (EBLD85)
Monthly returns — December 10, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.43% | 0.96% | 0.43% | 0.52% | -0.17% | 0.00% | -2.59% | 0.96% | -1.83% | 2.77% | -7.55% | ||
| 2025 | 4.53% | -1.38% | 2.48% | -3.80% | -0.03% | -1.62% | -0.49% | 4.02% | 0.00% | 0.00% | -0.34% | 7.24% | 10.57% |
| 2024 | -0.99% | 4.53% | 0.03% | 2.48% | 0.00% | 1.98% | 0.74% | 1.38% | 0.00% | 0.00% | 1.81% | 0.09% | 12.60% |
| 2023 | |||||||||||||
| Avg | -1.63% | 1.37% | 0.98% | -0.27% | -0.07% | 0.12% | -0.78% | 2.12% | -0.61% | 0.92% | 0.73% | 3.66% | 5.21% |
| Up | 1 | 2 | 3 | 2 | 0 | 1 | 1 | 3 | 0 | 1 | 1 | 2 | 2 |
| Down | 2 | 1 | 0 | 1 | 2 | 1 | 2 | 0 | 1 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083