Stock Price Chart of Citizens Bank Debenture 2086 (CIZBD86)
Year 20261,214.90
▲ 29.90 (2.52%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Bank Debenture 2086 (CIZBD86)
Showing: Year 2026
to
Year 2026
61 trading days
Year 2026 Open
1,194.00
Year 2026 Close
1,214.90
Year 2026 Change
↑ 20.90 (+1.75%)
Year 2026 High (Close)
1,222.00
Year 2026 Low (Close)
1,130.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 18, 2026 | 1,214.90 | +29.90 | +2.52% | |
| July 20, 2026 | 1,185.00 | +8.00 | +0.68% | |
| July 16, 2026 | 1,177.00 | 0.00 | 0.00% | |
| July 15, 2026 | 1,177.00 | -33.00 | -2.73% | |
| July 14, 2026 | 1,210.00 | +20.00 | +1.68% | |
| July 13, 2026 | 1,190.00 | +60.00 | +5.31% | |
| July 10, 2026 | 1,130.00 | -85.00 | -7.00% | |
| July 7, 2026 | 1,215.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,215.00 | +35.00 | +2.97% | |
| June 30, 2026 | 1,180.00 | +0.70 | +0.06% | |
| June 25, 2026 | 1,179.30 | +34.30 | +3.00% | |
| June 19, 2026 | 1,145.00 | 0.00 | 0.00% | |
| June 16, 2026 | 1,145.00 | 0.00 | 0.00% | |
| June 15, 2026 | 1,145.00 | -35.00 | -2.97% | |
| June 5, 2026 | 1,180.00 | -22.50 | -1.87% | |
| June 4, 2026 | 1,202.50 | -19.50 | -1.60% | |
| May 20, 2026 | 1,222.00 | +47.00 | +4.00% | 3,055 |
| April 24, 2026 | 1,175.00 | -23.00 | -1.92% | |
| April 17, 2026 | 1,198.00 | -24.00 | -1.96% | 2,995 |
| April 13, 2026 | 1,222.00 | +23.50 | +1.96% | 3,055 |
| April 7, 2026 | 1,198.50 | 0.00 | 0.00% | |
| April 6, 2026 | 1,198.50 | +23.50 | +2.00% | 2,996.25 |
| April 5, 2026 | 1,175.00 | +15.00 | +1.29% | 2,937.5 |
| April 1, 2026 | 1,160.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,160.00 | 0.00 | 0.00% |
Performance Heatmap of Citizens Bank Debenture 2086 (CIZBD86)
Monthly returns — July 10, 2023 to August 18, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.85% | 0.09% | -0.09% | 1.29% | 4.00% | -3.44% | 0.42% | 2.52% | 1.75% | ||||
| 2025 | 0.53% | -1.95% | -0.63% | 2.91% | 3.39% | -5.83% | 0.63% | 0.63% | 2.94% | -3.86% | 7.35% | 5.57% | |
| 2024 | 3.40% | -0.09% | 1.60% | 0.52% | 2.42% | 1.53% | -1.89% | 2.79% | -0.93% | 6.70% | 16.96% | ||
| 2023 | -2.00% | -1.33% | |||||||||||
| Avg | 0.36% | -0.65% | 0.30% | 1.57% | 3.27% | -3.44% | -1.29% | 0.42% | 1.71% | 1.00% | -2.93% | 4.24% | 8.09% |
| Up | 2 | 1 | 1 | 3 | 3 | 0 | 2 | 2 | 2 | 1 | 0 | 2 | 3 |
| Down | 1 | 2 | 2 | 0 | 0 | 1 | 1 | 1 | 0 | 1 | 2 | 1 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083