Stock Price Chart of Century Commercial Bank Debenture 2088 (CCBD88)
Year 20261,200.50
▼ 19.50 (1.60%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Century Commercial Bank Debenture 2088 (CCBD88)
Showing: Year 2026
to
Year 2026
92 trading days
Year 2026 Open
1,272.00
Year 2026 Close
1,200.50
Year 2026 Change
↓ 71.50 (-5.62%)
Year 2026 High (Close)
1,326.00
Year 2026 Low (Close)
1,165.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,200.50 | -19.50 | -1.60% | |
| August 20, 2026 | 1,220.00 | +30.00 | +2.52% | |
| August 19, 2026 | 1,190.00 | 0.00 | 0.00% | |
| August 18, 2026 | 1,190.00 | -15.00 | -1.24% | |
| August 17, 2026 | 1,205.00 | +30.00 | +2.55% | |
| August 13, 2026 | 1,175.00 | -7.00 | -0.59% | |
| August 11, 2026 | 1,182.00 | +17.00 | +1.46% | |
| August 10, 2026 | 1,165.00 | -12.00 | -1.02% | |
| August 6, 2026 | 1,177.00 | 0.00 | 0.00% | |
| August 5, 2026 | 1,177.00 | -13.00 | -1.09% | |
| July 30, 2026 | 1,190.00 | -25.40 | -2.09% | |
| July 27, 2026 | 1,215.40 | -110.60 | -8.34% | |
| July 16, 2026 | 1,326.00 | +13.00 | +0.99% | |
| July 14, 2026 | 1,313.00 | +93.00 | +7.62% | |
| July 13, 2026 | 1,220.00 | -10.00 | -0.81% | |
| July 10, 2026 | 1,230.00 | +2.00 | +0.16% | |
| July 9, 2026 | 1,228.00 | -30.10 | -2.39% | |
| July 7, 2026 | 1,258.10 | 0.00 | 0.00% | |
| July 6, 2026 | 1,258.10 | -38.90 | -3.00% | |
| July 1, 2026 | 1,297.00 | +26.00 | +2.05% | |
| June 30, 2026 | 1,271.00 | +36.00 | +2.91% | |
| June 23, 2026 | 1,235.00 | -25.00 | -1.98% | |
| June 8, 2026 | 1,260.00 | -2.40 | -0.19% | |
| June 5, 2026 | 1,262.40 | -0.50 | -0.04% | |
| June 4, 2026 | 1,262.90 | +12.90 | +1.03% |
Performance Heatmap of Century Commercial Bank Debenture 2088 (CCBD88)
Monthly returns — July 27, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.68% | 4.47% | 0.65% | -4.06% | 4.65% | 1.44% | -6.37% | 0.88% | -5.62% | ||||
| 2025 | 5.21% | -6.32% | -4.13% | 5.20% | 1.88% | 1.74% | -2.20% | -5.30% | 1.24% | 11.23% | -1.42% | 1.76% | 7.80% |
| 2024 | 0.48% | 2.55% | 0.90% | 7.99% | -2.28% | 4.41% | -1.99% | 0.46% | 1.36% | 4.22% | 0.04% | 1.51% | 20.99% |
| 2023 | 0.76% | -2.96% | 1.91% | 8.29% | 0.55% | 1.21% | 11.06% | -12.84% | 0.94% | 3.33% | 1.61% | 3.21% | 16.30% |
| 2022 | -5.86% | -9.71% | -0.88% | -0.46% | |||||||||
| Avg | -0.06% | -0.57% | -0.17% | 4.35% | 1.20% | 2.20% | 0.12% | -4.20% | -0.58% | 2.27% | -0.16% | 1.50% | 9.87% |
| Up | 3 | 2 | 3 | 3 | 3 | 4 | 1 | 2 | 3 | 3 | 2 | 3 | 3 |
| Down | 1 | 2 | 1 | 1 | 1 | 0 | 3 | 2 | 1 | 1 | 2 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083