Stock Price Chart of Century Commercial Bank Debenture 2088 (CCBD88)
Year 20261,235.00
▼ 25.00 (1.98%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Century Commercial Bank Debenture 2088 (CCBD88)
Showing: Year 2026
to
Year 2026
71 trading days
Year 2026 Open
1,272.00
Year 2026 Close
1,235.00
Year 2026 Change
↓ 37.00 (-2.91%)
Year 2026 High (Close)
1,290.00
Year 2026 Low (Close)
1,181.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 1,235.00 | -25.00 | -1.98% | |
| June 8, 2026 | 1,260.00 | -2.40 | -0.19% | |
| June 5, 2026 | 1,262.40 | -0.50 | -0.04% | |
| June 4, 2026 | 1,262.90 | +12.90 | +1.03% | |
| June 2, 2026 | 1,250.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,250.00 | -3.00 | -0.24% | |
| May 27, 2026 | 1,253.00 | -22.00 | -1.73% | |
| May 22, 2026 | 1,275.00 | +1.00 | +0.08% | |
| May 20, 2026 | 1,274.00 | +37.00 | +2.99% | 2,802.8 |
| May 13, 2026 | 1,237.00 | +36.00 | +3.00% | 2,721.4 |
| May 7, 2026 | 1,201.00 | -24.10 | -1.97% | 2,642.2 |
| May 5, 2026 | 1,225.10 | -7.90 | -0.64% | 2,695.22 |
| May 4, 2026 | 1,233.00 | +35.70 | +2.98% | 2,712.6 |
| April 29, 2026 | 1,197.30 | -12.70 | -1.05% | 2,634.06 |
| April 28, 2026 | 1,210.00 | -31.00 | -2.50% | 2,662 |
| April 27, 2026 | 1,241.00 | -37.00 | -2.90% | 2,730.2 |
| April 24, 2026 | 1,278.00 | +37.00 | +2.98% | 2,811.6 |
| April 23, 2026 | 1,241.00 | 0.00 | 0.00% | 2,730.2 |
| April 22, 2026 | 1,241.00 | +39.00 | +3.24% | 2,730.2 |
| April 20, 2026 | 1,202.00 | -30.00 | -2.44% | 2,644.4 |
| April 15, 2026 | 1,232.00 | +15.00 | +1.23% | 2,710.4 |
| April 9, 2026 | 1,217.00 | -24.00 | -1.93% | 2,677.4 |
| April 7, 2026 | 1,241.00 | -24.00 | -1.90% | 2,730.2 |
| April 6, 2026 | 1,265.00 | -25.00 | -1.94% | 2,783 |
| April 2, 2026 | 1,290.00 | 0.00 | 0.00% |
Performance Heatmap of Century Commercial Bank Debenture 2088 (CCBD88)
Monthly returns — July 27, 2022 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.68% | 4.47% | 0.65% | -4.06% | 4.65% | -1.44% | -2.91% | ||||||
| 2025 | 5.21% | -6.32% | -4.13% | 5.20% | 1.88% | 1.74% | -2.20% | -5.30% | 1.24% | 11.23% | -1.42% | 1.76% | 7.80% |
| 2024 | 0.48% | 2.55% | 0.90% | 7.99% | -2.28% | 4.41% | -1.99% | 0.46% | 1.36% | 4.22% | 0.04% | 1.51% | 20.99% |
| 2023 | 0.76% | -2.96% | 1.91% | 8.29% | 0.55% | 1.21% | 11.06% | -12.84% | 0.94% | 3.33% | 1.61% | 3.21% | 16.30% |
| 2022 | -5.86% | -9.71% | -0.88% | -0.46% | |||||||||
| Avg | -0.06% | -0.57% | -0.17% | 4.35% | 1.20% | 1.48% | 2.29% | -5.89% | -0.58% | 2.27% | -0.16% | 1.50% | 10.54% |
| Up | 3 | 2 | 3 | 3 | 3 | 3 | 1 | 1 | 3 | 3 | 2 | 3 | 3 |
| Down | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083