Stock Price Chart of YMHL (YMHL)
Year 2026461.30
▼ 13.70 (2.88%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of YMHL (YMHL)
Showing: Year 2026
to
Year 2026
76 trading days
Year 2026 Open
345.00
Year 2026 Close
461.30
Year 2026 Change
↑ 116.30 (+33.71%)
Year 2026 High (Close)
693.60
Year 2026 Low (Close)
345.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 461.30 | -13.70 | -2.88% |
| October 13, 2026 | 475.00 | -10.00 | -2.06% |
| October 12, 2026 | 485.00 | -9.90 | -2.00% |
| October 9, 2026 | 494.90 | +15.00 | +3.13% |
| October 8, 2026 | 479.90 | -0.10 | -0.02% |
| October 7, 2026 | 480.00 | -17.00 | -3.42% |
| October 6, 2026 | 497.00 | 0.00 | 0.00% |
| October 5, 2026 | 497.00 | -17.00 | -3.31% |
| October 2, 2026 | 514.00 | +9.00 | +1.78% |
| October 1, 2026 | 505.00 | -7.00 | -1.37% |
| September 30, 2026 | 512.00 | -17.80 | -3.36% |
| September 29, 2026 | 529.80 | -16.10 | -2.95% |
| September 28, 2026 | 545.90 | -11.10 | -1.99% |
| September 24, 2026 | 557.00 | -5.00 | -0.89% |
| September 23, 2026 | 562.00 | -17.90 | -3.09% |
| September 22, 2026 | 579.90 | -9.50 | -1.61% |
| September 18, 2026 | 589.40 | +34.40 | +6.20% |
| September 17, 2026 | 555.00 | -10.00 | -1.77% |
| September 16, 2026 | 565.00 | 0.00 | 0.00% |
| September 15, 2026 | 565.00 | +3.00 | +0.53% |
| September 14, 2026 | 562.00 | +6.90 | +1.24% |
| September 11, 2026 | 555.10 | -3.90 | -0.70% |
| September 10, 2026 | 559.00 | -5.90 | -1.04% |
| September 9, 2026 | 564.90 | +4.90 | +0.87% |
| September 7, 2026 | 560.00 | -2.00 | -0.36% |
Performance Heatmap of YMHL (YMHL)
Monthly returns — June 22, 2026 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.18% | -11.34% | -10.33% | -9.90% | |||||||||
| Avg | 1.18% | -11.34% | -10.33% | -9.90% | |||||||||
| Up | 1 | 0 | 0 | 0 | |||||||||
| Down | 0 | 1 | 1 | 1 |
More Stocks on NEPSE
Other listed companies
EBLD91
— Everest Bank Debenture 2091
FMDBL
— First Micro Finance Laghubitta Bittiya Sanstha Ltd.
GBLBS
— Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GSY
— Global IME Samunnat Scheme-1
HLICF
— Himalayan Life Insurance Capital Fund
ICFCD89
— ICFCD89
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
LUK
— Laxmi Unnati Kosh