NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of YMHL (YMHL)

Year 2026
660.00
β–² 26.70 (4.22%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of YMHL (YMHL)

Showing: Year 2026
Year 2026 24 trading days
Year 2026 Open
345.00
Year 2026 Close
660.00
Year 2026 Change
↑ 315.00 (+91.30%)
Year 2026 High (Close)
693.60
Year 2026 Low (Close)
345.00
Date (AD) Close Price Change % Change
July 23, 2026660.00+26.70+4.22%
July 22, 2026633.30+3.30+0.52%
July 21, 2026630.00+7.00+1.12%
July 20, 2026623.00+34.90+5.93%
July 17, 2026588.10+32.10+5.77%
July 16, 2026556.00-2.00-0.36%
July 15, 2026558.00+3.00+0.54%
July 14, 2026555.00-1.10-0.20%
July 13, 2026556.10-27.90-4.78%
July 10, 2026584.00+32.00+5.80%
July 9, 2026552.00-12.20-2.16%
July 8, 2026564.20-42.30-6.97%
July 7, 2026606.500.000.00%
July 6, 2026606.50-33.50-5.23%
July 3, 2026640.00-23.20-3.50%
July 2, 2026663.20-25.80-3.74%
July 1, 2026689.00+52.50+8.25%
June 30, 2026636.50-57.10-8.23%
June 29, 2026693.60+90.40+14.99%
June 26, 2026603.20+78.60+14.98%
June 25, 2026524.60+68.40+14.99%
June 24, 2026456.20+59.50+15.00%
June 23, 2026396.70+51.70+14.99%
June 22, 2026345.000.000.00%

Performance Heatmap of YMHL (YMHL)

Monthly returns β€” June 22, 2026 to July 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20263.69%
Avg3.69%
Up1
Down0

More Stocks on NEPSE

Other listed companies
ADBL β€” Agricultural Development Bank Limited APHL β€” APHL BANDIPUR β€” Bandipur Cable Car and Tourism Limited BFC β€” Best Finance Company Limited BHDC β€” Bindhyabasini Hydropower Development Company Limited CBBL β€” Chhimek Laghubitta Bittiya Sanstha Limited CGH β€” Chandragiri Hills Limited DLBS β€” Dhaulagiri Laghubitta Bittiya Sanstha Limited GMLI β€” Gurans Life Insurance Company Limited GUFL β€” Gurkhas Finance Ltd.