Stock Price Chart of YMHL (YMHL)
Year 2026588.10
▲ 32.10 (5.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of YMHL (YMHL)
Showing: Year 2026
to
Year 2026
20 trading days
Year 2026 Open
345.00
Year 2026 Close
588.10
Year 2026 Change
↑ 243.10 (+70.46%)
Year 2026 High (Close)
693.60
Year 2026 Low (Close)
345.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 17, 2026 | 588.10 | +32.10 | +5.77% |
| July 16, 2026 | 556.00 | -2.00 | -0.36% |
| July 15, 2026 | 558.00 | +3.00 | +0.54% |
| July 14, 2026 | 555.00 | -1.10 | -0.20% |
| July 13, 2026 | 556.10 | -27.90 | -4.78% |
| July 10, 2026 | 584.00 | +32.00 | +5.80% |
| July 9, 2026 | 552.00 | -12.20 | -2.16% |
| July 8, 2026 | 564.20 | -42.30 | -6.97% |
| July 7, 2026 | 606.50 | 0.00 | 0.00% |
| July 6, 2026 | 606.50 | -33.50 | -5.23% |
| July 3, 2026 | 640.00 | -23.20 | -3.50% |
| July 2, 2026 | 663.20 | -25.80 | -3.74% |
| July 1, 2026 | 689.00 | +52.50 | +8.25% |
| June 30, 2026 | 636.50 | -57.10 | -8.23% |
| June 29, 2026 | 693.60 | +90.40 | +14.99% |
| June 26, 2026 | 603.20 | +78.60 | +14.98% |
| June 25, 2026 | 524.60 | +68.40 | +14.99% |
| June 24, 2026 | 456.20 | +59.50 | +15.00% |
| June 23, 2026 | 396.70 | +51.70 | +14.99% |
| June 22, 2026 | 345.00 | 0.00 | 0.00% |
Performance Heatmap of YMHL (YMHL)
Monthly returns — June 22, 2026 to July 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.60% | ||||||||||||
| Avg | -7.60% | ||||||||||||
| Up | 0 | ||||||||||||
| Down | 1 |
More Stocks on NEPSE
Other listed companies
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMHL
— Super Mai Hydropower Limited
SPHL
— Sayapatri Hydropower Limited
SRLI
— Suryajyoti Life Insurance Company Limited
SYPNL
— Sayapatri Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UPPER
— Upper Tamakoshi Hydropower Ltd.
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited