Stock Price Chart of Himalayan Everest Insurance Promoter Share (HEIP)
Year 2026325.00
▲ 9.00 (2.85%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Everest Insurance Promoter Share (HEIP)
Showing: Year 2026
to
Year 2026
104 trading days
Year 2026 Open
323.00
Year 2026 Close
325.00
Year 2026 Change
↑ 2.00 (+0.62%)
Year 2026 High (Close)
352.00
Year 2026 Low (Close)
304.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 325.00 | +9.00 | +2.85% | |
| June 19, 2026 | 316.00 | -3.00 | -0.94% | |
| June 17, 2026 | 319.00 | -9.90 | -3.01% | |
| June 16, 2026 | 328.90 | +8.80 | +2.75% | |
| June 15, 2026 | 320.10 | -7.80 | -2.38% | |
| June 12, 2026 | 327.90 | -10.10 | -2.99% | |
| June 11, 2026 | 338.00 | 0.00 | 0.00% | |
| June 10, 2026 | 338.00 | -2.00 | -0.59% | |
| June 9, 2026 | 340.00 | -1.50 | -0.44% | |
| June 8, 2026 | 341.50 | -10.50 | -2.98% | |
| June 5, 2026 | 352.00 | +5.00 | +1.44% | |
| June 4, 2026 | 347.00 | 0.00 | 0.00% | |
| June 3, 2026 | 347.00 | +9.30 | +2.75% | |
| June 2, 2026 | 337.70 | 0.00 | 0.00% | |
| June 1, 2026 | 337.70 | +14.70 | +4.55% | |
| May 27, 2026 | 323.00 | -8.00 | -2.42% | |
| May 26, 2026 | 331.00 | +5.00 | +1.53% | |
| May 25, 2026 | 326.00 | +6.00 | +1.88% | |
| May 22, 2026 | 320.00 | -0.50 | -0.16% | |
| May 20, 2026 | 320.50 | +6.40 | +2.04% | 857.35 |
| May 19, 2026 | 314.10 | +1.10 | +0.35% | 840.23 |
| May 18, 2026 | 313.00 | -7.00 | -2.19% | 837.29 |
| May 15, 2026 | 320.00 | 0.00 | 0.00% | 856.01 |
| May 14, 2026 | 320.00 | +1.60 | +0.50% | 856.01 |
| May 13, 2026 | 318.40 | +0.40 | +0.13% | 851.73 |
Performance Heatmap of Himalayan Everest Insurance Promoter Share (HEIP)
Monthly returns — September 2, 2022 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.86% | -3.82% | 8.56% | -4.20% | 1.86% | 0.62% | 0.62% | ||||||
| 2025 | -0.25% | -10.59% | -9.23% | -0.07% | 1.39% | -1.15% | 4.16% | -1.40% | -1.22% | -7.68% | -4.71% | 0.31% | -27.42% |
| 2024 | -3.93% | -12.73% | 1.73% | 7.21% | 5.22% | -11.62% | 17.06% | -2.49% | -8.55% | 18.62% | 19.31% | -11.41% | 11.31% |
| 2023 | 15.54% | -9.89% | -0.76% | -3.28% | 15.02% | 34.65% | 1.61% | 1.56% | -4.49% | -6.30% | 4.75% | 0.71% | 50.75% |
| 2022 | -14.39% | 0.52% | 6.08% | ||||||||||
| Avg | 2.38% | -9.26% | 0.08% | -0.09% | 5.87% | 5.62% | 7.61% | -0.78% | -4.75% | -2.44% | 4.97% | -1.08% | 8.82% |
| Up | 1 | 0 | 2 | 1 | 4 | 2 | 3 | 1 | 0 | 1 | 3 | 3 | 3 |
| Down | 3 | 4 | 2 | 3 | 0 | 2 | 0 | 2 | 3 | 3 | 1 | 1 | 1 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
IGI
— IGI Prudential Insurance Limited
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SGIC
— Sanima GIC Insurance Limited
SGICP
— Sanima GIC Insurance Limited Promoter Share