Stock Price Chart of Himalayan Everest Insurance Promoter Share (HEIP)
Year 2026323.60
▲ 9.40 (2.99%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Everest Insurance Promoter Share (HEIP)
Showing: Year 2026
to
Year 2026
168 trading days
Year 2026 Open
323.00
Year 2026 Close
323.60
Year 2026 Change
↑ 0.60 (+0.19%)
Year 2026 High (Close)
378.00
Year 2026 Low (Close)
292.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 8, 2026 | 323.60 | +9.40 | +2.99% | |
| October 7, 2026 | 314.20 | +5.90 | +1.91% | |
| October 6, 2026 | 308.30 | -0.10 | -0.03% | |
| October 2, 2026 | 308.40 | -17.60 | -5.40% | |
| October 1, 2026 | 326.00 | +8.80 | +2.77% | |
| September 30, 2026 | 317.20 | +9.20 | +2.99% | |
| September 29, 2026 | 308.00 | -4.10 | -1.31% | |
| September 28, 2026 | 312.10 | -7.30 | -2.29% | |
| September 24, 2026 | 319.40 | +9.30 | +3.00% | |
| September 23, 2026 | 310.10 | -4.00 | -1.27% | |
| September 22, 2026 | 314.10 | -6.90 | -2.15% | |
| September 18, 2026 | 321.00 | +17.00 | +5.59% | |
| September 17, 2026 | 304.00 | -9.00 | -2.88% | |
| September 16, 2026 | 313.00 | 0.00 | 0.00% | |
| September 15, 2026 | 313.00 | 0.00 | 0.00% | |
| September 14, 2026 | 313.00 | +4.20 | +1.36% | |
| September 11, 2026 | 308.80 | +16.80 | +5.75% | |
| September 10, 2026 | 292.00 | -5.70 | -1.91% | |
| September 9, 2026 | 297.70 | -6.30 | -2.07% | |
| September 7, 2026 | 304.00 | +0.60 | +0.20% | |
| September 3, 2026 | 303.40 | +3.20 | +1.07% | |
| September 2, 2026 | 300.20 | +0.10 | +0.03% | |
| September 1, 2026 | 300.10 | -17.90 | -5.63% | |
| August 31, 2026 | 318.00 | +8.70 | +2.81% | |
| August 27, 2026 | 309.30 | -29.40 | -8.68% |
Performance Heatmap of Himalayan Everest Insurance Promoter Share (HEIP)
Monthly returns — September 2, 2022 to October 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.86% | -3.82% | 8.56% | -4.20% | 1.86% | -0.62% | 5.92% | -6.47% | -0.25% | 2.02% | 0.19% | ||
| 2025 | -0.25% | -10.59% | -9.23% | -0.07% | 1.39% | -1.15% | 4.16% | -1.40% | -1.22% | -7.68% | -4.71% | 0.31% | -27.42% |
| 2024 | -3.93% | -12.73% | 1.73% | 7.21% | 5.22% | -11.62% | 17.06% | -2.49% | -8.55% | 18.62% | 19.31% | -11.41% | 11.31% |
| 2023 | 15.54% | -9.89% | -0.76% | -3.28% | 15.02% | 34.65% | 1.61% | 1.56% | -4.49% | -6.30% | 4.75% | 0.71% | 50.75% |
| 2022 | -14.39% | 0.52% | 6.08% | ||||||||||
| Avg | 2.38% | -9.26% | 0.08% | -0.09% | 5.87% | 5.31% | 7.19% | -2.20% | -3.63% | -1.55% | 4.97% | -1.08% | 8.71% |
| Up | 1 | 0 | 2 | 1 | 4 | 1 | 4 | 1 | 0 | 2 | 3 | 3 | 3 |
| Down | 3 | 4 | 2 | 3 | 0 | 3 | 0 | 3 | 4 | 3 | 1 | 1 | 1 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
IGI
— IGI Prudential Insurance Limited
IGIPO
— IGI Prudential Insurance Promoter Share
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SALICOPO
— Sagarmatha Lumbini Insurance Company Limited Promoter Share