NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Shine Resunga Development Bank Ltd. Promoter Share (SHINEP)

Year 2026
222.00
▼ 6.00 (2.63%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Shine Resunga Development Bank Ltd. Promoter Share (SHINEP)

Showing: Year 2026
Year 2026 1 trading day
Year 2026 Open
228.00
Year 2026 Close
222.00
Year 2026 Change
↓ 6.00 (-2.63%)
Year 2026 High (Close)
222.00
Year 2026 Low (Close)
222.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026222.00-6.00-2.63%
Page of 1

Performance Heatmap of Shine Resunga Development Bank Ltd. Promoter Share (SHINEP)

Monthly returns — March 17, 2019 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-2.63%-2.63%
2025-12.98%0.00%-12.98%
2024-35.01%50.79%15.83%-1.90%27.18%41.62%
20239.47%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%9.47%
20220.00%0.00%0.00%20.71%0.00%20.71%
2021-17.51%-4.11%0.00%0.00%0.00%0.00%0.00%0.00%-20.90%
202029.20%0.00%29.20%
20190.00%5.38%0.00%
Avg-8.76%-12.77%18.97%-3.24%0.00%3.30%0.00%1.16%0.00%0.00%15.97%0.00%9.21%
Up0120010100204
Down1111010100003

More Development Banks Stocks

Other companies in the same sector · View all →
SINDU — Sindhu Bikash Bank Ltd. SINDUP — Sindhu Bikash Bank Ltd. Promoter Share CORBL — Corporate Development Bank Limited EDBL — Excel Development Bank Ltd. GBBL — Garima Bikas Bank Limited GBBLPO — Garima Bikas Bank Limited Promoter Share GRDBL — Green Development Bank Ltd. JBBL — Jyoti Bikash Bank Limited JBBLPO — Jyoti Bikash Bank Limited Promoter Share JHAPA — Jhapa Development Bank Limited