Stock Price Chart of Samriddhi Finance Company Limited (SFCL)
Year 2026370.00
▼ 5.00 (1.33%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Samriddhi Finance Company Limited (SFCL)
Showing: Year 2026
to
Year 2026
121 trading days
Year 2026 Open
380.00
Year 2026 Close
370.00
Year 2026 Change
↓ 10.00 (-2.63%)
Year 2026 High (Close)
440.00
Year 2026 Low (Close)
363.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 9, 2026 | 370.00 | -5.00 | -1.33% | |
| July 8, 2026 | 375.00 | -3.00 | -0.79% | |
| July 7, 2026 | 378.00 | 0.00 | 0.00% | |
| July 6, 2026 | 378.00 | +2.00 | +0.53% | |
| July 3, 2026 | 376.00 | +0.20 | +0.05% | |
| July 2, 2026 | 375.80 | +1.90 | +0.51% | |
| July 1, 2026 | 373.90 | +4.90 | +1.33% | |
| June 30, 2026 | 369.00 | +3.00 | +0.82% | |
| June 29, 2026 | 366.00 | -0.10 | -0.03% | |
| June 26, 2026 | 366.10 | -5.40 | -1.45% | |
| June 25, 2026 | 371.50 | +0.50 | +0.13% | |
| June 24, 2026 | 371.00 | +1.00 | +0.27% | |
| June 23, 2026 | 370.00 | -5.00 | -1.33% | |
| June 22, 2026 | 375.00 | +1.60 | +0.43% | |
| June 19, 2026 | 373.40 | -1.60 | -0.43% | |
| June 18, 2026 | 375.00 | -4.00 | -1.06% | |
| June 17, 2026 | 379.00 | +4.00 | +1.07% | |
| June 16, 2026 | 375.00 | -3.00 | -0.79% | |
| June 15, 2026 | 378.00 | -1.00 | -0.26% | |
| June 12, 2026 | 379.00 | -3.10 | -0.81% | |
| June 11, 2026 | 382.10 | -2.90 | -0.75% | |
| June 10, 2026 | 385.00 | -0.10 | -0.03% | |
| June 9, 2026 | 385.10 | -12.90 | -3.24% | |
| June 8, 2026 | 398.00 | +1.90 | +0.48% | |
| June 5, 2026 | 396.10 | +6.10 | +1.56% |
Performance Heatmap of Samriddhi Finance Company Limited (SFCL)
Monthly returns — November 28, 2019 to July 9, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.13% | -5.38% | 8.73% | -7.54% | -0.66% | -2.25% | 0.27% | -2.63% | |||||
| 2025 | -1.41% | 7.14% | -6.50% | -10.97% | -2.92% | -3.91% | 6.83% | -9.77% | -3.36% | -9.08% | 0.86% | -4.52% | -33.10% |
| 2024 | 4.70% | -4.49% | 5.74% | 13.39% | -4.17% | 28.49% | 60.53% | -7.34% | -17.69% | 45.78% | 0.27% | -27.37% | 91.89% |
| 2023 | 8.66% | -4.67% | -2.76% | -6.85% | -4.04% | 17.70% | 0.85% | -13.75% | 6.66% | -8.04% | 1.49% | 11.28% | 2.10% |
| 2022 | 14.94% | -11.25% | -9.58% | -10.53% | -18.18% | -2.60% | 34.12% | -10.10% | -12.32% | 1.03% | 10.02% | 7.77% | -16.70% |
| 2021 | 31.01% | 22.49% | -1.93% | 9.36% | 56.76% | 6.61% | 43.13% | 20.53% | -32.50% | 27.31% | 1.09% | -37.41% | 169.77% |
| 2020 | 6.12% | 1.92% | -8.49% | 10.31% | 2.80% | 16.36% | 9.38% | 0.71% | -8.51% | 31.63% | |||
| 2019 | 8.89% | ||||||||||||
| Avg | 9.88% | 0.82% | -2.11% | -2.19% | 4.46% | 7.34% | 22.29% | -2.94% | -7.14% | 11.06% | 2.41% | -7.12% | 34.71% |
| Up | 6 | 3 | 2 | 2 | 1 | 3 | 7 | 2 | 2 | 4 | 6 | 3 | 4 |
| Down | 1 | 4 | 5 | 4 | 5 | 3 | 0 | 4 | 4 | 2 | 0 | 4 | 3 |
More Finance Stocks
Other companies in the same sector · View all →
SIFC
— Shree Investment Finance Co. Ltd.
BFC
— Best Finance Company Limited
CFCL
— Central Finance Co. Ltd.
GFCL
— Goodwill Finance Co. Ltd.
GMFIL
— Guheshowori Merchant Banking & Finance Limited
GUFL
— Gurkhas Finance Ltd.
GUFLPO
— Gurkhas Finance Ltd. Promoter Share
ICFC
— ICFC Finance Limited
JFL
— Janaki Finance Ltd.
MFIL
— Manjushree Finance Limited