Stock Price Chart of Gurkhas Finance Ltd. Promoter Share (GUFLPO)
Year 2026298.00
▼ 33.00 (9.97%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Gurkhas Finance Ltd. Promoter Share (GUFLPO)
Showing: Year 2026
to
Year 2026
1 trading day
Year 2026 Open
331.00
Year 2026 Close
298.00
Year 2026 Change
↓ 33.00 (-9.97%)
Year 2026 High (Close)
298.00
Year 2026 Low (Close)
298.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 16, 2026 | 298.00 | -33.00 | -9.97% |
Performance Heatmap of Gurkhas Finance Ltd. Promoter Share (GUFLPO)
Monthly returns — November 8, 2017 to July 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.97% | -9.97% | |||||||||||
| 2025 | -14.03% | -14.03% | |||||||||||
| 2024 | 49.48% | -17.82% | 33.52% | -18.78% | 33.22% | ||||||||
| 2023 | 1.76% | 1.76% | |||||||||||
| 2022 | -60.25% | -1.16% | 0.00% | 0.00% | 11.37% | -56.24% | |||||||
| 2021 | 76.00% | 47.16% | 150.58% | 0.00% | 549.00% | ||||||||
| 2019 | 0.00% | 0.00% | |||||||||||
| 2018 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 2017 | |||||||||||||
| Avg | 38.00% | 24.74% | -24.76% | 11.94% | -5.94% | 46.87% | 0.00% | 16.76% | 0.00% | -3.70% | 62.97% | ||
| Up | 1 | 1 | 0 | 2 | 0 | 1 | 0 | 1 | 0 | 1 | 3 | ||
| Down | 0 | 0 | 2 | 1 | 1 | 1 | 0 | 0 | 0 | 1 | 3 |
More Finance Stocks
Other companies in the same sector · View all →
ICFC
— ICFC Finance Limited
JFL
— Janaki Finance Ltd.
MFIL
— Manjushree Finance Limited
MPFL
— Multipurpose Finance Company Limited
NFS
— Nepal Finance Ltd.
PFL
— Pokhara Finance Ltd.
PROFL
— Progressive Finance Limited
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
SFCL
— Samriddhi Finance Company Limited