Stock Price Chart of Agricultural Bank Debenture 2083 (ADBLD83)
Year 20261,075.00
▼ 8.00 (0.74%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Agricultural Bank Debenture 2083 (ADBLD83)
Showing: Year 2026
to
Year 2026
65 trading days
Year 2026 Open
1,107.00
Year 2026 Close
1,075.00
Year 2026 Change
↓ 32.00 (-2.89%)
Year 2026 High (Close)
1,125.00
Year 2026 Low (Close)
1,046.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 22, 2026 | 1,075.00 | -8.00 | -0.74% | |
| June 19, 2026 | 1,083.00 | +28.00 | +2.65% | |
| June 18, 2026 | 1,055.00 | +2.90 | +0.28% | |
| June 9, 2026 | 1,052.10 | +0.10 | +0.01% | |
| June 8, 2026 | 1,052.00 | +0.10 | +0.01% | |
| June 2, 2026 | 1,051.90 | 0.00 | 0.00% | |
| June 1, 2026 | 1,051.90 | +0.10 | +0.01% | |
| May 27, 2026 | 1,051.80 | -0.10 | -0.01% | |
| May 25, 2026 | 1,051.90 | -18.10 | -1.69% | |
| May 19, 2026 | 1,070.00 | 0.00 | 0.00% | 2,675 |
| May 15, 2026 | 1,070.00 | +19.20 | +1.83% | 2,675 |
| May 12, 2026 | 1,050.80 | +0.10 | +0.01% | 2,627 |
| May 11, 2026 | 1,050.70 | -19.30 | -1.80% | 2,626.75 |
| April 30, 2026 | 1,070.00 | +9.10 | +0.86% | 2,675 |
| April 23, 2026 | 1,060.90 | +10.00 | +0.95% | 2,652.25 |
| April 21, 2026 | 1,050.90 | +1.90 | +0.18% | 2,627.25 |
| April 20, 2026 | 1,049.00 | -29.00 | -2.69% | 2,622.5 |
| April 16, 2026 | 1,078.00 | +21.10 | +2.00% | 2,695 |
| April 13, 2026 | 1,056.90 | +1.90 | +0.18% | 2,642.25 |
| April 10, 2026 | 1,055.00 | -8.70 | -0.82% | 2,637.5 |
| April 9, 2026 | 1,063.70 | -21.70 | -2.00% | 2,659.25 |
| April 7, 2026 | 1,085.40 | 0.00 | 0.00% | |
| April 6, 2026 | 1,085.40 | -0.50 | -0.05% | 2,713.5 |
| April 1, 2026 | 1,085.90 | 0.00 | 0.00% | |
| March 31, 2026 | 1,085.90 | 0.00 | 0.00% |
Performance Heatmap of Agricultural Bank Debenture 2083 (ADBLD83)
Monthly returns — April 28, 2021 to June 22, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.06% | 0.29% | 3.03% | -1.46% | -1.70% | 2.21% | -2.89% | ||||||
| 2025 | -4.09% | 1.85% | -1.55% | -0.18% | 0.36% | 2.02% | 0.10% | -1.26% | 2.56% | -2.17% | 0.58% | 0.27% | -1.69% |
| 2024 | -1.40% | 2.81% | 1.56% | 1.92% | -0.37% | 3.30% | -1.01% | 1.85% | -0.82% | 0.20% | 3.82% | -0.79% | 11.47% |
| 2023 | -5.02% | -2.94% | 5.77% | 6.34% | 1.64% | 1.42% | 14.06% | -13.51% | -2.47% | 1.59% | 5.06% | -1.92% | 7.64% |
| 2022 | -4.67% | -1.16% | -2.53% | 2.65% | -4.44% | 1.97% | 10.51% | -3.96% | -7.21% | -1.22% | -10.63% | ||
| 2021 | 0.95% | 3.66% | -3.97% | -1.89% | -1.46% | -0.98% | 1.09% | 2.33% | |||||
| Avg | -4.05% | 0.17% | 1.26% | 1.86% | -0.59% | 2.43% | 3.94% | -3.75% | -0.55% | -1.71% | 2.64% | -0.27% | 0.78% |
| Up | 0 | 3 | 3 | 3 | 3 | 6 | 3 | 1 | 1 | 2 | 4 | 2 | 2 |
| Down | 5 | 2 | 2 | 2 | 3 | 0 | 2 | 4 | 3 | 3 | 0 | 3 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089