Stock Price Chart of Agricultural Bank Debenture 2083 (ADBLD83)
Year 20261,039.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Agricultural Bank Debenture 2083 (ADBLD83)
Showing: Year 2026
to
Year 2026
89 trading days
Year 2026 Open
1,107.00
Year 2026 Close
1,039.00
Year 2026 Change
↓ 68.00 (-6.14%)
Year 2026 High (Close)
1,125.00
Year 2026 Low (Close)
1,015.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,039.00 | 0.00 | 0.00% | |
| August 19, 2026 | 1,039.00 | +9.00 | +0.87% | |
| August 17, 2026 | 1,030.00 | +15.00 | +1.48% | |
| August 14, 2026 | 1,015.00 | -10.00 | -0.98% | |
| August 12, 2026 | 1,025.00 | +1.40 | +0.14% | |
| August 7, 2026 | 1,023.60 | -0.40 | -0.04% | |
| August 5, 2026 | 1,024.00 | -4.90 | -0.48% | |
| August 3, 2026 | 1,028.90 | +3.90 | +0.38% | |
| July 31, 2026 | 1,025.00 | +5.00 | +0.49% | |
| July 30, 2026 | 1,020.00 | -14.30 | -1.38% | |
| July 27, 2026 | 1,034.30 | -27.90 | -2.63% | |
| July 17, 2026 | 1,062.20 | -32.80 | -3.00% | |
| July 16, 2026 | 1,095.00 | +19.00 | +1.77% | |
| July 15, 2026 | 1,076.00 | -9.00 | -0.83% | |
| July 14, 2026 | 1,085.00 | +9.00 | +0.84% | |
| July 13, 2026 | 1,076.00 | -14.00 | -1.28% | |
| July 10, 2026 | 1,090.00 | +6.00 | +0.55% | |
| July 9, 2026 | 1,084.00 | +14.00 | +1.31% | |
| July 7, 2026 | 1,070.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,070.00 | 0.00 | 0.00% | |
| July 3, 2026 | 1,070.00 | +13.60 | +1.29% | |
| July 1, 2026 | 1,056.40 | -23.50 | -2.18% | |
| June 30, 2026 | 1,079.90 | +19.90 | +1.88% | |
| June 25, 2026 | 1,060.00 | -15.00 | -1.40% | |
| June 22, 2026 | 1,075.00 | -8.00 | -0.74% |
Performance Heatmap of Agricultural Bank Debenture 2083 (ADBLD83)
Monthly returns — April 28, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.06% | 0.29% | 3.03% | -1.46% | -1.70% | 2.67% | -5.08% | 1.37% | -6.14% | ||||
| 2025 | -4.09% | 1.85% | -1.55% | -0.18% | 0.36% | 2.02% | 0.10% | -1.26% | 2.56% | -2.17% | 0.58% | 0.27% | -1.69% |
| 2024 | -1.40% | 2.81% | 1.56% | 1.92% | -0.37% | 3.30% | -1.01% | 1.85% | -0.82% | 0.20% | 3.82% | -0.79% | 11.47% |
| 2023 | -5.02% | -2.94% | 5.77% | 6.34% | 1.64% | 1.42% | 14.06% | -13.51% | -2.47% | 1.59% | 5.06% | -1.92% | 7.64% |
| 2022 | -4.67% | -1.16% | -2.53% | 2.65% | -4.44% | 1.97% | 10.51% | -3.96% | -7.21% | -1.22% | -10.63% | ||
| 2021 | 0.95% | 3.66% | -3.97% | -1.89% | -1.46% | -0.98% | 1.09% | 2.33% | |||||
| Avg | -4.05% | 0.17% | 1.26% | 1.86% | -0.59% | 2.51% | 2.43% | -2.90% | -0.55% | -1.71% | 2.64% | -0.27% | 0.13% |
| Up | 0 | 3 | 3 | 3 | 3 | 6 | 3 | 2 | 1 | 2 | 4 | 2 | 2 |
| Down | 5 | 2 | 2 | 2 | 3 | 0 | 3 | 4 | 3 | 3 | 0 | 3 | 3 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089