Stock Price Chart of Shine Resunga Development Bank Debenture (SHINED)
Year 20261,079.10
▼ 15.90 (1.45%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Shine Resunga Development Bank Debenture (SHINED)
Showing: Year 2026
to
Year 2026
107 trading days
Year 2026 Open
1,163.10
Year 2026 Close
1,079.10
Year 2026 Change
↓ 84.00 (-7.22%)
Year 2026 High (Close)
1,182.00
Year 2026 Low (Close)
1,076.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,079.10 | -15.90 | -1.45% | |
| August 20, 2026 | 1,095.00 | +5.00 | +0.46% | |
| August 18, 2026 | 1,090.00 | +9.00 | +0.83% | |
| August 14, 2026 | 1,081.00 | -9.00 | -0.83% | |
| August 10, 2026 | 1,090.00 | -5.00 | -0.46% | |
| August 7, 2026 | 1,095.00 | +11.00 | +1.01% | |
| August 5, 2026 | 1,084.00 | +7.80 | +0.72% | |
| August 4, 2026 | 1,076.20 | -15.80 | -1.45% | |
| July 31, 2026 | 1,092.00 | +12.90 | +1.20% | |
| July 27, 2026 | 1,079.10 | -64.90 | -5.67% | |
| July 16, 2026 | 1,144.00 | -1.00 | -0.09% | |
| July 15, 2026 | 1,145.00 | +40.00 | +3.62% | |
| July 14, 2026 | 1,105.00 | -35.00 | -3.07% | |
| July 13, 2026 | 1,140.00 | 0.00 | 0.00% | |
| July 10, 2026 | 1,140.00 | +32.80 | +2.96% | |
| July 9, 2026 | 1,107.20 | -17.80 | -1.58% | |
| July 7, 2026 | 1,125.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,125.00 | +28.00 | +2.55% | |
| July 2, 2026 | 1,097.00 | -3.30 | -0.30% | |
| July 1, 2026 | 1,100.30 | +3.30 | +0.30% | |
| June 30, 2026 | 1,097.00 | -0.10 | -0.01% | |
| June 29, 2026 | 1,097.10 | +2.10 | +0.19% | |
| June 25, 2026 | 1,095.00 | -5.00 | -0.45% | |
| June 24, 2026 | 1,100.00 | +5.00 | +0.46% | |
| June 17, 2026 | 1,095.00 | 0.00 | 0.00% |
Performance Heatmap of Shine Resunga Development Bank Debenture (SHINED)
Monthly returns — November 11, 2025 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.78% | -1.21% | -1.32% | -1.32% | -0.37% | -0.81% | -0.46% | -1.18% | -7.22% | ||||
| 2025 | 1.04% | ||||||||||||
| Avg | -0.78% | -1.21% | -1.32% | -1.32% | -0.37% | -0.81% | -0.46% | -1.18% | 1.04% | -7.22% | |||
| Up | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | |||
| Down | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086