Stock Price Chart of Shine Resunga Development Bank Debenture (SHINED)
Year 20261,128.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Shine Resunga Development Bank Debenture (SHINED)
Showing: Year 2026
to
Year 2026
120 trading days
Year 2026 Open
1,163.10
Year 2026 Close
1,128.00
Year 2026 Change
↓ 35.10 (-3.02%)
Year 2026 High (Close)
1,182.00
Year 2026 Low (Close)
1,076.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 6, 2026 | 1,128.00 | 0.00 | 0.00% | |
| October 5, 2026 | 1,128.00 | -17.00 | -1.48% | |
| October 2, 2026 | 1,145.00 | +20.00 | +1.78% | |
| October 1, 2026 | 1,125.00 | 0.00 | 0.00% | |
| September 30, 2026 | 1,125.00 | 0.00 | 0.00% | |
| September 29, 2026 | 1,125.00 | -5.00 | -0.44% | |
| September 23, 2026 | 1,130.00 | +29.00 | +2.63% | |
| September 22, 2026 | 1,101.00 | 0.00 | 0.00% | |
| September 18, 2026 | 1,101.00 | 0.00 | 0.00% | |
| September 16, 2026 | 1,101.00 | +5.00 | +0.46% | |
| September 3, 2026 | 1,096.00 | -29.00 | -2.58% | |
| August 26, 2026 | 1,125.00 | +25.00 | +2.27% | |
| August 25, 2026 | 1,100.00 | -16.00 | -1.43% | |
| August 24, 2026 | 1,116.00 | +21.00 | +1.92% | |
| August 20, 2026 | 1,095.00 | +5.00 | +0.46% | |
| August 18, 2026 | 1,090.00 | +9.00 | +0.83% | |
| August 14, 2026 | 1,081.00 | -9.00 | -0.83% | |
| August 10, 2026 | 1,090.00 | -5.00 | -0.46% | |
| August 7, 2026 | 1,095.00 | +11.00 | +1.01% | |
| August 5, 2026 | 1,084.00 | +7.80 | +0.72% | |
| August 4, 2026 | 1,076.20 | -15.80 | -1.45% | |
| July 31, 2026 | 1,092.00 | +12.90 | +1.20% | |
| July 27, 2026 | 1,079.10 | -64.90 | -5.67% | |
| July 16, 2026 | 1,144.00 | -1.00 | -0.09% | |
| July 15, 2026 | 1,145.00 | +40.00 | +3.62% |
Performance Heatmap of Shine Resunga Development Bank Debenture (SHINED)
Monthly returns — November 11, 2025 to October 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.78% | -1.21% | -1.32% | -1.32% | -0.37% | -0.81% | -0.46% | 3.02% | 0.00% | 0.27% | -3.02% | ||
| 2025 | 1.04% | ||||||||||||
| Avg | -0.78% | -1.21% | -1.32% | -1.32% | -0.37% | -0.81% | -0.46% | 3.02% | 0.00% | 0.27% | 1.04% | -3.02% | |
| Up | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 0 | |
| Down | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086