Stock Price Chart of Shine Resunga Development Bank Debenture (SHINED)
Year 20261,125.00
▲ 32.70 (2.99%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Shine Resunga Development Bank Debenture (SHINED)
Showing: Year 2026
to
Year 2026
70 trading days
Year 2026 Open
1,163.10
Year 2026 Close
1,125.00
Year 2026 Change
↓ 38.10 (-3.28%)
Year 2026 High (Close)
1,182.00
Year 2026 Low (Close)
1,092.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,125.00 | +32.70 | +2.99% | 1,125 |
| May 6, 2026 | 1,092.30 | -17.80 | -1.60% | 1,092.3 |
| April 30, 2026 | 1,110.10 | -30.90 | -2.71% | 1,110.1 |
| April 29, 2026 | 1,141.00 | -2.40 | -0.21% | 1,141 |
| April 28, 2026 | 1,143.40 | +37.60 | +3.40% | 1,143.4 |
| April 27, 2026 | 1,105.80 | -34.20 | -3.00% | 1,105.8 |
| April 24, 2026 | 1,140.00 | 0.00 | 0.00% | 1,140 |
| April 23, 2026 | 1,140.00 | +25.00 | +2.24% | 1,140 |
| April 22, 2026 | 1,115.00 | +5.00 | +0.45% | 1,115 |
| April 20, 2026 | 1,110.00 | -10.00 | -0.89% | 1,110 |
| April 17, 2026 | 1,120.00 | -20.00 | -1.75% | 1,120 |
| April 16, 2026 | 1,140.00 | +20.00 | +1.79% | 1,140 |
| April 15, 2026 | 1,120.00 | 0.00 | 0.00% | 1,120 |
| April 13, 2026 | 1,120.00 | -5.00 | -0.44% | 1,120 |
| April 9, 2026 | 1,125.00 | 0.00 | 0.00% | |
| April 8, 2026 | 1,125.00 | +5.00 | +0.45% | 1,125 |
| April 7, 2026 | 1,120.00 | -10.00 | -0.88% | 1,120 |
| April 6, 2026 | 1,130.00 | 0.00 | 0.00% | 1,130 |
| April 5, 2026 | 1,130.00 | 0.00 | 0.00% | 1,130 |
| April 2, 2026 | 1,130.00 | -10.00 | -0.88% | 1,130 |
| April 1, 2026 | 1,140.00 | +15.00 | +1.33% | 1,140 |
| March 31, 2026 | 1,125.00 | -1.00 | -0.09% | |
| March 30, 2026 | 1,126.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,126.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,126.00 | +3.80 | +0.34% | 1,126 |
Performance Heatmap of Shine Resunga Development Bank Debenture (SHINED)
Monthly returns — November 11, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.78% | -1.21% | -1.32% | -1.32% | 1.34% | -3.28% | |||||||
| 2025 | 1.04% | ||||||||||||
| Avg | -0.78% | -1.21% | -1.32% | -1.32% | 1.34% | 1.04% | -3.28% | ||||||
| Up | 0 | 0 | 0 | 0 | 1 | 1 | 0 | ||||||
| Down | 1 | 1 | 1 | 1 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086