Stock Price Chart of Siddhartha Blue-chip Fund (SBCF)
Year 20269.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Blue-chip Fund (SBCF)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
9.07
Year 2026 Close
9.00
Year 2026 Change
↓ 0.07 (-0.77%)
Year 2026 High (Close)
10.19
Year 2026 Low (Close)
8.73
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.00 | 0.00 | 0.00% | |
| October 13, 2026 | 9.00 | -0.10 | -1.10% | |
| October 12, 2026 | 9.10 | +0.09 | +1.00% | |
| October 9, 2026 | 9.01 | -0.08 | -0.88% | |
| October 8, 2026 | 9.09 | -0.26 | -2.78% | |
| October 7, 2026 | 9.35 | -0.05 | -0.53% | |
| October 6, 2026 | 9.40 | +0.17 | +1.84% | |
| October 5, 2026 | 9.23 | +0.03 | +0.33% | |
| October 2, 2026 | 9.20 | +0.01 | +0.11% | |
| October 1, 2026 | 9.19 | -0.08 | -0.86% | |
| September 30, 2026 | 9.27 | +0.37 | +4.16% | |
| September 29, 2026 | 8.90 | +0.06 | +0.68% | |
| September 28, 2026 | 8.84 | -0.08 | -0.90% | |
| September 24, 2026 | 8.92 | -0.08 | -0.89% | |
| September 23, 2026 | 9.00 | -0.40 | -4.26% | |
| September 22, 2026 | 9.40 | +0.10 | +1.08% | |
| September 18, 2026 | 9.30 | 0.00 | 0.00% | |
| September 17, 2026 | 9.30 | -0.03 | -0.32% | |
| September 16, 2026 | 9.33 | 0.00 | 0.00% | |
| September 15, 2026 | 9.33 | 0.00 | 0.00% | |
| September 14, 2026 | 9.33 | 0.00 | 0.00% | |
| September 11, 2026 | 9.33 | +0.28 | +3.09% | |
| September 10, 2026 | 9.05 | -0.24 | -2.58% | |
| September 9, 2026 | 9.29 | +0.25 | +2.77% | |
| September 7, 2026 | 9.04 | +0.02 | +0.22% |
Performance Heatmap of Siddhartha Blue-chip Fund (SBCF)
Monthly returns — June 9, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.84% | -2.60% | 2.89% | -1.04% | 3.26% | 1.73% | -4.00% | -9.06% | 6.19% | -2.91% | -0.77% | ||
| 2025 | -0.33% | -1.87% | 1.46% | 3.20% | 2.03% | 0.73% | 14.88% | -16.85% | -0.98% | -0.44% | -0.33% | 0.55% | -0.66% |
| 2024 | -0.76% | -3.33% | 2.91% | 1.67% | 7.59% | -7.29% | 16.75% | -0.65% | -4.81% | 8.05% | 3.09% | -5.78% | 16.01% |
| 2023 | 13.99% | -8.54% | -5.26% | 3.06% | -1.21% | 6.82% | 2.17% | -7.00% | 3.36% | -3.51% | -0.27% | 6.35% | 7.96% |
| 2022 | 11.12% | -8.41% | 1.16% | -2.30% | -3.53% | 0.73% | -0.12% | -5.45% | -6.41% | 0.00% | 0.82% | -0.95% | -13.73% |
| 2021 | 5.80% | -3.69% | -6.77% | 0.84% | -2.92% | -9.14% | |||||||
| Avg | 5.97% | -4.95% | 0.63% | 0.92% | 1.63% | 0.54% | 5.91% | -7.12% | -1.57% | 0.34% | 0.08% | -1.79% | 1.76% |
| Up | 3 | 0 | 4 | 3 | 3 | 4 | 4 | 0 | 2 | 2 | 2 | 2 | 2 |
| Down | 2 | 5 | 1 | 2 | 2 | 1 | 2 | 6 | 4 | 3 | 3 | 3 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund