Stock Price Chart of Siddhartha Blue-chip Fund (SBCF)
Year 20269.33
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Blue-chip Fund (SBCF)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
9.07
Year 2026 Close
9.33
Year 2026 Change
↑ 0.26 (+2.87%)
Year 2026 High (Close)
10.19
Year 2026 Low (Close)
8.73
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 9.33 | 0.00 | 0.00% | |
| September 11, 2026 | 9.33 | +0.28 | +3.09% | |
| September 10, 2026 | 9.05 | -0.24 | -2.58% | |
| September 9, 2026 | 9.29 | +0.25 | +2.77% | |
| September 7, 2026 | 9.04 | +0.02 | +0.22% | |
| September 3, 2026 | 9.02 | 0.00 | 0.00% | |
| September 2, 2026 | 9.02 | 0.00 | 0.00% | |
| September 1, 2026 | 9.02 | +0.29 | +3.32% | |
| August 31, 2026 | 8.73 | -0.54 | -5.83% | |
| August 27, 2026 | 9.27 | +0.06 | +0.65% | |
| August 26, 2026 | 9.21 | 0.00 | 0.00% | |
| August 25, 2026 | 9.21 | -0.01 | -0.11% | |
| August 24, 2026 | 9.22 | -0.38 | -3.96% | |
| August 21, 2026 | 9.60 | 0.00 | 0.00% | |
| August 20, 2026 | 9.60 | -0.03 | -0.31% | |
| August 19, 2026 | 9.63 | -0.37 | -3.70% | |
| August 18, 2026 | 10.00 | -0.15 | -1.48% | |
| August 17, 2026 | 10.15 | +0.74 | +7.86% | |
| August 14, 2026 | 9.41 | +0.02 | +0.21% | |
| August 13, 2026 | 9.39 | +0.03 | +0.32% | |
| August 12, 2026 | 9.36 | -0.24 | -2.50% | |
| August 11, 2026 | 9.60 | +0.20 | +2.13% | |
| August 10, 2026 | 9.40 | -0.05 | -0.53% | |
| August 7, 2026 | 9.45 | -0.05 | -0.53% | |
| August 6, 2026 | 9.50 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Blue-chip Fund (SBCF)
Monthly returns — June 9, 2021 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.84% | -2.60% | 2.89% | -1.04% | 3.26% | 1.73% | -4.00% | -9.06% | 6.87% | 2.87% | |||
| 2025 | -0.33% | -1.87% | 1.46% | 3.20% | 2.03% | 0.73% | 14.88% | -16.85% | -0.98% | -0.44% | -0.33% | 0.55% | -0.66% |
| 2024 | -0.76% | -3.33% | 2.91% | 1.67% | 7.59% | -7.29% | 16.75% | -0.65% | -4.81% | 8.05% | 3.09% | -5.78% | 16.01% |
| 2023 | 13.99% | -8.54% | -5.26% | 3.06% | -1.21% | 6.82% | 2.17% | -7.00% | 3.36% | -3.51% | -0.27% | 6.35% | 7.96% |
| 2022 | 11.12% | -8.41% | 1.16% | -2.30% | -3.53% | 0.73% | -0.12% | -5.45% | -6.41% | 0.00% | 0.82% | -0.95% | -13.73% |
| 2021 | 5.80% | -3.69% | -6.77% | 0.84% | -2.92% | -9.14% | |||||||
| Avg | 5.97% | -4.95% | 0.63% | 0.92% | 1.63% | 0.54% | 5.91% | -7.12% | -1.46% | 0.99% | 0.08% | -1.79% | 2.49% |
| Up | 3 | 0 | 4 | 3 | 3 | 4 | 4 | 0 | 2 | 2 | 2 | 2 | 3 |
| Down | 2 | 5 | 1 | 2 | 2 | 1 | 2 | 6 | 4 | 2 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana