Stock Price Chart of Siddhartha Blue-chip Fund (SBCF)
Year 20269.80
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Blue-chip Fund (SBCF)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.07
Year 2026 Close
9.80
Year 2026 Change
↑ 0.73 (+8.05%)
Year 2026 High (Close)
10.16
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.80 | 0.00 | 0.00% | 1,225 |
| May 7, 2026 | 9.80 | +0.05 | +0.51% | 1,225 |
| May 6, 2026 | 9.75 | 0.00 | 0.00% | 1,218.75 |
| May 5, 2026 | 9.75 | +0.31 | +3.28% | 1,218.75 |
| May 4, 2026 | 9.44 | -0.08 | -0.84% | 1,180 |
| April 30, 2026 | 9.52 | -0.02 | -0.21% | 1,190 |
| April 29, 2026 | 9.54 | -0.06 | -0.63% | 1,192.5 |
| April 28, 2026 | 9.60 | 0.00 | 0.00% | 1,200 |
| April 27, 2026 | 9.60 | -0.05 | -0.52% | 1,200 |
| April 24, 2026 | 9.65 | -0.23 | -2.33% | 1,206.25 |
| April 23, 2026 | 9.88 | +0.09 | +0.92% | 1,235 |
| April 22, 2026 | 9.79 | -0.01 | -0.10% | 1,223.75 |
| April 21, 2026 | 9.80 | -0.19 | -1.90% | 1,225 |
| April 20, 2026 | 9.99 | 0.00 | 0.00% | 1,248.75 |
| April 17, 2026 | 9.99 | +0.14 | +1.42% | 1,248.75 |
| April 16, 2026 | 9.85 | +0.03 | +0.31% | 1,231.25 |
| April 15, 2026 | 9.82 | -0.28 | -2.77% | 1,227.5 |
| April 13, 2026 | 10.10 | +0.36 | +3.70% | 1,262.5 |
| April 10, 2026 | 9.74 | -0.25 | -2.50% | 1,217.5 |
| April 9, 2026 | 9.99 | +0.22 | +2.25% | 1,248.75 |
| April 8, 2026 | 9.77 | +0.18 | +1.88% | 1,221.25 |
| April 7, 2026 | 9.59 | -0.01 | -0.10% | 1,198.75 |
| April 6, 2026 | 9.60 | +0.13 | +1.37% | 1,200 |
| April 5, 2026 | 9.47 | -0.07 | -0.73% | 1,183.75 |
| April 2, 2026 | 9.54 | +0.08 | +0.85% | 1,192.5 |
Performance Heatmap of Siddhartha Blue-chip Fund (SBCF)
Monthly returns — June 9, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.84% | -2.60% | 2.89% | -1.04% | 2.94% | 8.05% | |||||||
| 2025 | -0.33% | -1.87% | 1.46% | 3.20% | 2.03% | 0.73% | 14.88% | -16.85% | -0.98% | -0.44% | -0.33% | 0.55% | -0.66% |
| 2024 | -0.76% | -3.33% | 2.91% | 1.67% | 7.59% | -7.29% | 16.75% | -0.65% | -4.81% | 8.05% | 3.09% | -5.78% | 16.01% |
| 2023 | 13.99% | -8.54% | -5.26% | 3.06% | -1.21% | 6.82% | 2.17% | -7.00% | 3.36% | -3.51% | -0.27% | 6.35% | 7.96% |
| 2022 | 11.12% | -8.41% | 1.16% | -2.30% | -3.53% | 0.73% | -0.12% | -5.45% | -6.41% | 0.00% | 0.82% | -0.95% | -13.73% |
| 2021 | 5.80% | -3.69% | -6.77% | 0.84% | -2.92% | -9.14% | |||||||
| Avg | 5.97% | -4.95% | 0.63% | 0.92% | 1.57% | 0.25% | 7.90% | -6.73% | -3.12% | 0.99% | 0.08% | -1.79% | 3.53% |
| Up | 3 | 0 | 4 | 3 | 3 | 3 | 4 | 0 | 1 | 2 | 2 | 2 | 3 |
| Down | 2 | 5 | 1 | 2 | 2 | 1 | 1 | 5 | 4 | 2 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund