Stock Price Chart of Siddhartha Blue-chip Fund (SBCF)
Year 202610.00
▼ 0.09 (0.89%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Blue-chip Fund (SBCF)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
9.07
Year 2026 Close
10.00
Year 2026 Change
↑ 0.93 (+10.25%)
Year 2026 High (Close)
10.16
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 10.00 | -0.09 | -0.89% | |
| June 23, 2026 | 10.09 | +0.49 | +5.10% | |
| June 22, 2026 | 9.60 | -0.17 | -1.74% | |
| June 19, 2026 | 9.77 | -0.18 | -1.81% | |
| June 18, 2026 | 9.95 | -0.05 | -0.50% | |
| June 17, 2026 | 10.00 | +0.39 | +4.06% | |
| June 16, 2026 | 9.61 | -0.15 | -1.54% | |
| June 15, 2026 | 9.76 | -0.13 | -1.31% | |
| June 12, 2026 | 9.89 | +0.19 | +1.96% | |
| June 11, 2026 | 9.70 | -0.15 | -1.52% | |
| June 10, 2026 | 9.85 | +0.18 | +1.86% | |
| June 9, 2026 | 9.67 | +0.05 | +0.52% | |
| June 8, 2026 | 9.62 | +0.03 | +0.31% | |
| June 5, 2026 | 9.59 | -0.21 | -2.14% | |
| June 4, 2026 | 9.80 | 0.00 | 0.00% | |
| June 3, 2026 | 9.80 | 0.00 | 0.00% | |
| June 2, 2026 | 9.80 | 0.00 | 0.00% | |
| June 1, 2026 | 9.80 | -0.03 | -0.31% | |
| May 27, 2026 | 9.83 | -0.15 | -1.50% | |
| May 26, 2026 | 9.98 | 0.00 | 0.00% | |
| May 25, 2026 | 9.98 | +0.08 | +0.81% | |
| May 22, 2026 | 9.90 | -0.10 | -1.00% | |
| May 21, 2026 | 10.00 | +0.24 | +2.46% | |
| May 20, 2026 | 9.76 | +0.06 | +0.62% | 1,220 |
| May 19, 2026 | 9.70 | -0.01 | -0.10% | 1,212.5 |
Performance Heatmap of Siddhartha Blue-chip Fund (SBCF)
Monthly returns — June 9, 2021 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.84% | -2.60% | 2.89% | -1.04% | 3.26% | 1.73% | 10.25% | ||||||
| 2025 | -0.33% | -1.87% | 1.46% | 3.20% | 2.03% | 0.73% | 14.88% | -16.85% | -0.98% | -0.44% | -0.33% | 0.55% | -0.66% |
| 2024 | -0.76% | -3.33% | 2.91% | 1.67% | 7.59% | -7.29% | 16.75% | -0.65% | -4.81% | 8.05% | 3.09% | -5.78% | 16.01% |
| 2023 | 13.99% | -8.54% | -5.26% | 3.06% | -1.21% | 6.82% | 2.17% | -7.00% | 3.36% | -3.51% | -0.27% | 6.35% | 7.96% |
| 2022 | 11.12% | -8.41% | 1.16% | -2.30% | -3.53% | 0.73% | -0.12% | -5.45% | -6.41% | 0.00% | 0.82% | -0.95% | -13.73% |
| 2021 | 5.80% | -3.69% | -6.77% | 0.84% | -2.92% | -9.14% | |||||||
| Avg | 5.97% | -4.95% | 0.63% | 0.92% | 1.63% | 0.54% | 7.90% | -6.73% | -3.12% | 0.99% | 0.08% | -1.79% | 3.97% |
| Up | 3 | 0 | 4 | 3 | 3 | 4 | 4 | 0 | 1 | 2 | 2 | 2 | 3 |
| Down | 2 | 5 | 1 | 2 | 2 | 1 | 1 | 5 | 4 | 2 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund