Stock Price Chart of Siddhartha Blue-chip Fund (SBCF)
Year 20269.60
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Blue-chip Fund (SBCF)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.07
Year 2026 Close
9.60
Year 2026 Change
↑ 0.53 (+5.84%)
Year 2026 High (Close)
10.19
Year 2026 Low (Close)
9.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 9.60 | 0.00 | 0.00% | |
| August 20, 2026 | 9.60 | -0.03 | -0.31% | |
| August 19, 2026 | 9.63 | -0.37 | -3.70% | |
| August 18, 2026 | 10.00 | -0.15 | -1.48% | |
| August 17, 2026 | 10.15 | +0.74 | +7.86% | |
| August 14, 2026 | 9.41 | +0.02 | +0.21% | |
| August 13, 2026 | 9.39 | +0.03 | +0.32% | |
| August 12, 2026 | 9.36 | -0.24 | -2.50% | |
| August 11, 2026 | 9.60 | +0.20 | +2.13% | |
| August 10, 2026 | 9.40 | -0.05 | -0.53% | |
| August 7, 2026 | 9.45 | -0.05 | -0.53% | |
| August 6, 2026 | 9.50 | 0.00 | 0.00% | |
| August 5, 2026 | 9.50 | -0.18 | -1.86% | |
| August 4, 2026 | 9.68 | +0.18 | +1.89% | |
| August 3, 2026 | 9.50 | -0.10 | -1.04% | |
| July 31, 2026 | 9.60 | +0.10 | +1.05% | |
| July 30, 2026 | 9.50 | -0.18 | -1.86% | |
| July 28, 2026 | 9.68 | -0.27 | -2.71% | |
| July 27, 2026 | 9.95 | -0.23 | -2.26% | |
| July 23, 2026 | 10.18 | +0.53 | +5.49% | |
| July 22, 2026 | 9.65 | -0.35 | -3.50% | |
| July 21, 2026 | 10.00 | -0.15 | -1.48% | |
| July 20, 2026 | 10.15 | -0.04 | -0.39% | |
| July 17, 2026 | 10.19 | +0.44 | +4.51% | |
| July 16, 2026 | 9.75 | +0.10 | +1.04% |
Performance Heatmap of Siddhartha Blue-chip Fund (SBCF)
Monthly returns — June 9, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.84% | -2.60% | 2.89% | -1.04% | 3.26% | 1.73% | -4.00% | 0.00% | 5.84% | ||||
| 2025 | -0.33% | -1.87% | 1.46% | 3.20% | 2.03% | 0.73% | 14.88% | -16.85% | -0.98% | -0.44% | -0.33% | 0.55% | -0.66% |
| 2024 | -0.76% | -3.33% | 2.91% | 1.67% | 7.59% | -7.29% | 16.75% | -0.65% | -4.81% | 8.05% | 3.09% | -5.78% | 16.01% |
| 2023 | 13.99% | -8.54% | -5.26% | 3.06% | -1.21% | 6.82% | 2.17% | -7.00% | 3.36% | -3.51% | -0.27% | 6.35% | 7.96% |
| 2022 | 11.12% | -8.41% | 1.16% | -2.30% | -3.53% | 0.73% | -0.12% | -5.45% | -6.41% | 0.00% | 0.82% | -0.95% | -13.73% |
| 2021 | 5.80% | -3.69% | -6.77% | 0.84% | -2.92% | -9.14% | |||||||
| Avg | 5.97% | -4.95% | 0.63% | 0.92% | 1.63% | 0.54% | 5.91% | -5.61% | -3.12% | 0.99% | 0.08% | -1.79% | 3.08% |
| Up | 3 | 0 | 4 | 3 | 3 | 4 | 4 | 0 | 1 | 2 | 2 | 2 | 3 |
| Down | 2 | 5 | 1 | 2 | 2 | 1 | 2 | 5 | 4 | 2 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana