Stock Price Chart of Sanima Growth Fund (SAGF)
Year 202610.15
▲ 0.05 (0.50%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sanima Growth Fund (SAGF)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.81
Year 2026 Close
10.15
Year 2026 Change
↑ 0.34 (+3.47%)
Year 2026 High (Close)
10.50
Year 2026 Low (Close)
9.64
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.15 | +0.05 | +0.50% | 682.62 |
| May 7, 2026 | 10.10 | +0.10 | +1.00% | 679.26 |
| May 6, 2026 | 10.00 | -0.15 | -1.48% | 672.53 |
| May 5, 2026 | 10.15 | +0.04 | +0.40% | 682.62 |
| May 4, 2026 | 10.11 | +0.01 | +0.10% | 679.93 |
| April 30, 2026 | 10.10 | +0.04 | +0.40% | 679.26 |
| April 29, 2026 | 10.06 | -0.05 | -0.49% | 676.57 |
| April 28, 2026 | 10.11 | -0.04 | -0.39% | 679.93 |
| April 27, 2026 | 10.15 | 0.00 | 0.00% | 682.62 |
| April 24, 2026 | 10.15 | +0.04 | +0.40% | 682.62 |
| April 23, 2026 | 10.11 | +0.08 | +0.80% | 679.93 |
| April 22, 2026 | 10.03 | -0.15 | -1.47% | 674.55 |
| April 21, 2026 | 10.18 | -0.02 | -0.20% | 684.64 |
| April 20, 2026 | 10.20 | -0.05 | -0.49% | 685.98 |
| April 17, 2026 | 10.25 | +0.05 | +0.49% | 689.35 |
| April 16, 2026 | 10.20 | -0.04 | -0.39% | 685.98 |
| April 15, 2026 | 10.24 | -0.12 | -1.16% | 688.67 |
| April 13, 2026 | 10.36 | +0.06 | +0.58% | 696.74 |
| April 10, 2026 | 10.30 | +0.08 | +0.78% | 692.71 |
| April 9, 2026 | 10.22 | +0.05 | +0.49% | 687.33 |
| April 8, 2026 | 10.17 | +0.05 | +0.49% | 683.97 |
| April 7, 2026 | 10.12 | +0.02 | +0.20% | 680.6 |
| April 6, 2026 | 10.10 | 0.00 | 0.00% | 679.26 |
| April 5, 2026 | 10.10 | -0.05 | -0.49% | 679.26 |
| April 2, 2026 | 10.15 | +0.05 | +0.50% | 682.62 |
Performance Heatmap of Sanima Growth Fund (SAGF)
Monthly returns — March 15, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.03% | -5.71% | 3.03% | -0.98% | 0.50% | 3.47% | |||||||
| 2025 | -9.02% | 2.72% | -1.38% | 4.73% | -0.41% | 3.20% | 6.99% | -12.51% | 2.67% | -5.93% | 3.87% | 4.36% | -2.78% |
| 2024 | 3.73% | -3.25% | 2.67% | -1.58% | 2.18% | 0.56% | 11.40% | 1.40% | -6.73% | -1.80% | 10.15% | -1.08% | 17.46% |
| 2023 | 8.25% | -1.25% | 3.16% | -1.72% | 1.12% | 2.47% | -3.61% | -1.88% | 9.43% | ||||
| Avg | 0.58% | -2.08% | 1.44% | 2.61% | 0.25% | 2.31% | 5.56% | -3.33% | -0.53% | -3.78% | 4.05% | 4.24% | 6.05% |
| Up | 2 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 0 | 2 | 2 | 2 |
| Down | 1 | 2 | 1 | 2 | 2 | 0 | 1 | 1 | 1 | 3 | 1 | 1 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share