Stock Price Chart of SAEF2 (SAEF2)
Year 20269.01
▼ 0.03 (0.33%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SAEF2 (SAEF2)
Showing: Year 2026
to
Year 2026
12 trading days
Year 2026 Open
9.50
Year 2026 Close
9.01
Year 2026 Change
↓ 0.49 (-5.16%)
Year 2026 High (Close)
9.50
Year 2026 Low (Close)
9.01
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 21, 2026 | 9.01 | -0.03 | -0.33% |
| August 20, 2026 | 9.04 | +0.01 | +0.11% |
| August 19, 2026 | 9.03 | -0.04 | -0.44% |
| August 18, 2026 | 9.07 | -0.02 | -0.22% |
| August 17, 2026 | 9.09 | -0.04 | -0.44% |
| August 14, 2026 | 9.13 | +0.11 | +1.22% |
| August 13, 2026 | 9.02 | -0.06 | -0.66% |
| August 12, 2026 | 9.08 | +0.01 | +0.11% |
| August 11, 2026 | 9.07 | -0.19 | -2.05% |
| August 10, 2026 | 9.26 | -0.24 | -2.53% |
| August 7, 2026 | 9.50 | 0.00 | 0.00% |
| August 6, 2026 | 9.50 | 0.00 | 0.00% |
Performance Heatmap of SAEF2 (SAEF2)
Monthly returns — August 6, 2026 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
ALICL
— Asian Life Insurance Co. Limited
BHPL
— Balephi Hydropower Limited
CHDC
— CEDB Hydropower Development Company Limited
DORDI
— Dordi Khola Jalbidhyut Company Limited
ECL
— ECL
ENL
— Eastern Nepal Laghubitta Bittiya Sanstha Limited
GLH
— Green Life Hydropower
HEI
— Himalayan Everest Insurance Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HRL
— Himalayan Reinsurance Limited