NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Nepal Life Samriddhi Lagani Yojana (NSY)

Year 2026
9.53
▼ 0.20 (2.06%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Nepal Life Samriddhi Lagani Yojana (NSY)

Showing: Year 2026
Year 2026 36 trading days
Year 2026 Open
10.15
Year 2026 Close
9.53
Year 2026 Change
↓ 0.62 (-6.11%)
Year 2026 High (Close)
10.15
Year 2026 Low (Close)
9.28
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
May 8, 20269.53-0.20-2.06%1,906
May 7, 20269.73+0.23+2.42%1,946
May 6, 20269.50-0.05-0.52%1,900
May 5, 20269.55+0.27+2.91%1,910
May 4, 20269.28-0.16-1.69%1,856
April 30, 20269.44-0.23-2.38%1,888
April 29, 20269.67+0.36+3.87%1,934
April 28, 20269.31-0.19-2.00%1,862
April 27, 20269.50-0.12-1.25%1,900
April 24, 20269.62+0.02+0.21%1,924
April 23, 20269.60-0.18-1.84%1,920
April 22, 20269.78+0.08+0.82%1,956
April 21, 20269.70+0.10+1.04%1,940
April 20, 20269.60-0.15-1.54%1,920
April 17, 20269.75+0.08+0.83%1,950
April 16, 20269.67-0.04-0.41%1,934
April 15, 20269.71-0.17-1.72%1,942
April 13, 20269.88+0.16+1.65%1,976
April 10, 20269.72-0.19-1.92%1,944
April 9, 20269.91+0.41+4.32%1,982
April 8, 20269.50-0.08-0.84%1,900
April 7, 20269.58-0.08-0.83%1,916
April 6, 20269.66+0.25+2.66%1,932
April 5, 20269.41-0.09-0.95%1,882
April 2, 20269.50-0.05-0.52%1,900
Page of 1

Performance Heatmap of Nepal Life Samriddhi Lagani Yojana (NSY)

Monthly returns — March 17, 2026 to May 8, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-0.74%0.95%
Avg-0.74%0.95%
Up01
Down10

More Mutual Fund Stocks

Other companies in the same sector · View all →
PRSF — Prabhu Smart Fund PSF — Panchakanya Smart Fund RBBF40 — RBB Focus 40 RMF1 — RBB Mutual Fund-1 RMF2 — RBB Mutual Fund-2 RSY — Ridi Samunnat Yojana SAGF — Sanima Growth Fund SBCF — Siddhartha Blue-chip Fund SEF — Siddhartha Equity Fund SFEF — Sanima Equity Fund