NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Nepal Life Samriddhi Lagani Yojana (NSY)

Year 2026
9.13
▼ 0.20 (2.14%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Nepal Life Samriddhi Lagani Yojana (NSY)

Showing: Year 2026
Year 2026 119 trading days
Year 2026 Open
10.15
Year 2026 Close
9.13
Year 2026 Change
↓ 1.02 (-10.05%)
Year 2026 High (Close)
10.15
Year 2026 Low (Close)
8.99
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
September 14, 20269.13-0.20-2.14%
September 11, 20269.33+0.34+3.78%
September 10, 20268.99-0.01-0.11%
September 9, 20269.00-0.30-3.23%
September 7, 20269.30+0.14+1.53%
September 3, 20269.16+0.10+1.10%
September 2, 20269.06+0.06+0.67%
September 1, 20269.00-0.30-3.23%
August 31, 20269.30+0.10+1.09%
August 27, 20269.20-0.09-0.97%
August 26, 20269.29+0.09+0.98%
August 25, 20269.20+0.20+2.22%
August 24, 20269.00-0.52-5.46%
August 21, 20269.52+0.42+4.62%
August 20, 20269.10-0.20-2.15%
August 19, 20269.30+0.09+0.98%
August 18, 20269.21+0.04+0.44%
August 17, 20269.17-0.03-0.33%
August 14, 20269.20-0.01-0.11%
August 13, 20269.21-0.19-2.02%
August 12, 20269.40+0.20+2.17%
August 11, 20269.20-0.28-2.95%
August 10, 20269.48+0.28+3.04%
August 7, 20269.200.000.00%
August 6, 20269.20-0.10-1.08%
Page of 1

Performance Heatmap of Nepal Life Samriddhi Lagani Yojana (NSY)

Monthly returns — March 17, 2026 to September 14, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-0.74%2.65%-4.23%1.83%-1.59%-1.83%
Avg-0.74%2.65%-4.23%1.83%-1.59%-1.83%
Up010100
Down101011

More Mutual Fund Stocks

Other companies in the same sector · View all →
PRSF — Prabhu Smart Fund PSF — Panchakanya Smart Fund RBBF40 — RBB Focus 40 RMF1 — RBB Mutual Fund-1 RMF2 — RBB Mutual Fund-2 RSY — Ridi Samunnat Yojana SAGF — Sanima Growth Fund SBCF — Siddhartha Blue-chip Fund SEF — Siddhartha Equity Fund SFEF — Sanima Equity Fund