Stock Price Chart of SAPIL (SAPIL)
Year 20261,444.00
▲ 74.00 (5.40%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SAPIL (SAPIL)
Showing: Year 2026
to
Year 2026
20 trading days
Year 2026 Open
345.00
Year 2026 Close
1,444.00
Year 2026 Change
↑ 1,099.00 (+318.55%)
Year 2026 High (Close)
1,444.00
Year 2026 Low (Close)
345.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 14, 2026 | 1,444.00 | +74.00 | +5.40% |
| September 11, 2026 | 1,370.00 | +102.00 | +8.04% |
| September 10, 2026 | 1,268.00 | +28.00 | +2.26% |
| September 9, 2026 | 1,240.00 | -5.00 | -0.40% |
| September 7, 2026 | 1,245.00 | +35.00 | +2.89% |
| September 3, 2026 | 1,210.00 | -20.00 | -1.63% |
| September 2, 2026 | 1,230.00 | -23.00 | -1.84% |
| September 1, 2026 | 1,253.00 | -23.00 | -1.80% |
| August 31, 2026 | 1,276.00 | -118.80 | -8.52% |
| August 27, 2026 | 1,394.80 | +181.90 | +15.00% |
| August 26, 2026 | 1,212.90 | +158.20 | +15.00% |
| August 25, 2026 | 1,054.70 | +137.50 | +14.99% |
| August 24, 2026 | 917.20 | +119.60 | +14.99% |
| August 21, 2026 | 797.60 | +104.00 | +14.99% |
| August 20, 2026 | 693.60 | +90.40 | +14.99% |
| August 19, 2026 | 603.20 | +78.60 | +14.98% |
| August 18, 2026 | 524.60 | +68.40 | +14.99% |
| August 17, 2026 | 456.20 | +59.50 | +15.00% |
| August 14, 2026 | 396.70 | +51.70 | +14.99% |
| August 13, 2026 | 345.00 | 0.00 | 0.00% |
Performance Heatmap of SAPIL (SAPIL)
Monthly returns — August 13, 2026 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.17% | ||||||||||||
| Avg | 13.17% | ||||||||||||
| Up | 1 | ||||||||||||
| Down | 0 |
More Stocks on NEPSE
Other listed companies
MBL
— Machhapuchchhre Bank Limited
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MHL
— Mandu Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MNBBL
— Muktinath Bikas Bank Limited
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
NABIL
— Nabil Bank Limited
NFS
— Nepal Finance Ltd.
NIBSF2
— NIBL Sahabhagita Fund