Stock Price Chart of SAPIL (SAPIL)
Year 20261,394.80
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SAPIL (SAPIL)
Showing: Year 2026
to
Year 2026
12 trading days
Year 2026 Open
345.00
Year 2026 Close
1,394.80
Year 2026 Change
↑ 1,049.80 (+304.29%)
Year 2026 High (Close)
1,394.80
Year 2026 Low (Close)
345.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 28, 2026 | 1,394.80 | 0.00 | 0.00% |
| August 27, 2026 | 1,394.80 | +181.90 | +15.00% |
| August 26, 2026 | 1,212.90 | +158.20 | +15.00% |
| August 25, 2026 | 1,054.70 | +137.50 | +14.99% |
| August 24, 2026 | 917.20 | +119.60 | +14.99% |
| August 21, 2026 | 797.60 | +104.00 | +14.99% |
| August 20, 2026 | 693.60 | +90.40 | +14.99% |
| August 19, 2026 | 603.20 | +78.60 | +14.98% |
| August 18, 2026 | 524.60 | +68.40 | +14.99% |
| August 17, 2026 | 456.20 | +59.50 | +15.00% |
| August 14, 2026 | 396.70 | +51.70 | +14.99% |
| August 13, 2026 | 345.00 | 0.00 | 0.00% |
Performance Heatmap of SAPIL (SAPIL)
Monthly returns — August 13, 2026 to August 28, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
SHIVM
— Shivam Cements Limited
SIFC
— Shree Investment Finance Co. Ltd.
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMHL
— Super Mai Hydropower Limited
SPHL
— Sayapatri Hydropower Limited
SRLI
— Suryajyoti Life Insurance Company Limited
SYPNL
— Sayapatri Hydropower Limited
TVCL
— Trishuli Jal Vidhyut Company Limited
UPPER
— Upper Tamakoshi Hydropower Ltd.
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.