Stock Price Chart of RBB Mutual Fund-2 (RMF2)
Year 20269.75
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Mutual Fund-2 (RMF2)
Showing: Year 2026
to
Year 2026
152 trading days
Year 2026 Open
9.55
Year 2026 Close
9.75
Year 2026 Change
↑ 0.20 (+2.09%)
Year 2026 High (Close)
10.50
Year 2026 Low (Close)
9.28
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 9.75 | 0.00 | 0.00% | |
| September 11, 2026 | 9.75 | 0.00 | 0.00% | |
| September 9, 2026 | 9.75 | +0.05 | +0.52% | |
| September 7, 2026 | 9.70 | +0.42 | +4.53% | |
| September 2, 2026 | 9.28 | -0.42 | -4.33% | |
| September 1, 2026 | 9.70 | -0.06 | -0.61% | |
| August 31, 2026 | 9.76 | 0.00 | 0.00% | |
| August 27, 2026 | 9.76 | -0.05 | -0.51% | |
| August 26, 2026 | 9.81 | -0.19 | -1.90% | |
| August 25, 2026 | 10.00 | -0.01 | -0.10% | |
| August 24, 2026 | 10.01 | -0.09 | -0.89% | |
| August 21, 2026 | 10.10 | 0.00 | 0.00% | |
| August 20, 2026 | 10.10 | 0.00 | 0.00% | |
| August 17, 2026 | 10.10 | 0.00 | 0.00% | |
| August 14, 2026 | 10.10 | 0.00 | 0.00% | |
| August 13, 2026 | 10.10 | +0.29 | +2.96% | |
| August 12, 2026 | 9.81 | -0.01 | -0.10% | |
| August 11, 2026 | 9.82 | +0.09 | +0.92% | |
| August 10, 2026 | 9.73 | -0.06 | -0.61% | |
| August 7, 2026 | 9.79 | -0.06 | -0.61% | |
| August 6, 2026 | 9.85 | +0.22 | +2.28% | |
| August 5, 2026 | 9.63 | -0.09 | -0.93% | |
| August 4, 2026 | 9.72 | -0.08 | -0.82% | |
| August 3, 2026 | 9.80 | -0.27 | -2.68% | |
| July 30, 2026 | 10.07 | +0.07 | +0.70% |
Performance Heatmap of RBB Mutual Fund-2 (RMF2)
Monthly returns — July 30, 2023 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.72% | 0.00% | 3.47% | -0.49% | 2.97% | -3.85% | 0.70% | -3.08% | -0.10% | 2.09% | |||
| 2025 | -4.88% | 0.33% | 3.67% | -0.11% | 4.61% | 0.92% | 4.67% | -11.65% | -0.55% | -0.11% | 2.32% | 3.24% | 1.27% |
| 2024 | 0.60% | -0.48% | 4.08% | -3.46% | 5.97% | -0.90% | 14.90% | 3.96% | -16.10% | 9.08% | -1.14% | -0.74% | 13.34% |
| 2023 | 5.90% | -25.61% | -1.45% | -0.27% | 11.23% | ||||||||
| Avg | -0.52% | -0.05% | 3.74% | -1.35% | 4.52% | -1.27% | 6.76% | -1.22% | -10.59% | 2.51% | 0.30% | 4.58% | 5.57% |
| Up | 2 | 1 | 3 | 0 | 3 | 1 | 3 | 2 | 0 | 1 | 1 | 2 | 3 |
| Down | 1 | 1 | 0 | 3 | 0 | 2 | 0 | 2 | 4 | 2 | 2 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SWMF
— Swarojgar Laghubitta Mutual Fund