Stock Price Chart of RBB Mutual Fund-2 (RMF2)
Year 202610.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Mutual Fund-2 (RMF2)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
9.55
Year 2026 Close
10.00
Year 2026 Change
↑ 0.45 (+4.71%)
Year 2026 High (Close)
10.50
Year 2026 Low (Close)
9.35
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 10.00 | 0.00 | 0.00% | |
| June 22, 2026 | 10.00 | -0.20 | -1.96% | |
| June 19, 2026 | 10.20 | -0.10 | -0.97% | |
| June 18, 2026 | 10.30 | +0.10 | +0.98% | |
| June 17, 2026 | 10.20 | +0.01 | +0.10% | |
| June 16, 2026 | 10.19 | +0.20 | +2.00% | |
| June 15, 2026 | 9.99 | 0.00 | 0.00% | |
| June 11, 2026 | 9.99 | -0.15 | -1.48% | |
| June 10, 2026 | 10.14 | 0.00 | 0.00% | |
| June 9, 2026 | 10.14 | 0.00 | 0.00% | |
| June 8, 2026 | 10.14 | -0.21 | -2.03% | |
| June 5, 2026 | 10.35 | +0.21 | +2.07% | |
| June 4, 2026 | 10.14 | 0.00 | 0.00% | |
| June 3, 2026 | 10.14 | +0.03 | +0.30% | |
| June 2, 2026 | 10.11 | 0.00 | 0.00% | |
| June 1, 2026 | 10.11 | -0.29 | -2.79% | |
| May 27, 2026 | 10.40 | +0.30 | +2.97% | |
| May 26, 2026 | 10.10 | -0.10 | -0.98% | |
| May 25, 2026 | 10.20 | -0.30 | -2.86% | |
| May 20, 2026 | 10.50 | +0.40 | +3.96% | 888.43 |
| May 19, 2026 | 10.10 | 0.00 | 0.00% | 854.58 |
| May 18, 2026 | 10.10 | -0.10 | -0.98% | 854.58 |
| May 15, 2026 | 10.20 | 0.00 | 0.00% | 863.04 |
| May 14, 2026 | 10.20 | +0.09 | +0.89% | 863.04 |
| May 13, 2026 | 10.11 | -0.04 | -0.39% | 855.43 |
Performance Heatmap of RBB Mutual Fund-2 (RMF2)
Monthly returns — July 30, 2023 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.72% | 0.00% | 3.47% | -0.49% | 2.97% | -3.85% | 4.71% | ||||||
| 2025 | -4.88% | 0.33% | 3.67% | -0.11% | 4.61% | 0.92% | 4.67% | -11.65% | -0.55% | -0.11% | 2.32% | 3.24% | 1.27% |
| 2024 | 0.60% | -0.48% | 4.08% | -3.46% | 5.97% | -0.90% | 14.90% | 3.96% | -16.10% | 9.08% | -1.14% | -0.74% | 13.34% |
| 2023 | 5.90% | -25.61% | -1.45% | -0.27% | 11.23% | ||||||||
| Avg | -0.52% | -0.05% | 3.74% | -1.35% | 4.52% | -1.27% | 9.79% | -0.60% | -14.09% | 2.51% | 0.30% | 4.58% | 6.44% |
| Up | 2 | 1 | 3 | 0 | 3 | 1 | 2 | 2 | 0 | 1 | 1 | 2 | 3 |
| Down | 1 | 1 | 0 | 3 | 0 | 2 | 0 | 1 | 3 | 2 | 2 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share