Stock Price Chart of RBB Mutual Fund-2 (RMF2)
Year 20269.20
▲ 0.15 (1.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Mutual Fund-2 (RMF2)
Showing: Year 2026
to
Year 2026
169 trading days
Year 2026 Open
9.55
Year 2026 Close
9.20
Year 2026 Change
↓ 0.35 (-3.66%)
Year 2026 High (Close)
10.50
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.20 | +0.15 | +1.66% | |
| October 13, 2026 | 9.05 | -0.23 | -2.48% | |
| October 9, 2026 | 9.28 | +0.28 | +3.11% | |
| October 8, 2026 | 9.00 | -0.79 | -8.07% | |
| October 6, 2026 | 9.79 | +0.30 | +3.16% | |
| October 2, 2026 | 9.49 | +0.27 | +2.93% | |
| October 1, 2026 | 9.22 | +0.03 | +0.33% | |
| September 30, 2026 | 9.19 | -0.20 | -2.13% | |
| September 29, 2026 | 9.39 | -0.46 | -4.67% | |
| September 28, 2026 | 9.85 | -0.44 | -4.28% | |
| September 24, 2026 | 10.29 | +0.26 | +2.59% | |
| September 23, 2026 | 10.03 | -0.15 | -1.47% | |
| September 22, 2026 | 10.18 | +0.01 | +0.10% | |
| September 18, 2026 | 10.17 | +0.42 | +4.31% | |
| September 17, 2026 | 9.75 | -0.01 | -0.10% | |
| September 16, 2026 | 9.76 | 0.00 | 0.00% | |
| September 15, 2026 | 9.76 | +0.01 | +0.10% | |
| September 14, 2026 | 9.75 | 0.00 | 0.00% | |
| September 11, 2026 | 9.75 | 0.00 | 0.00% | |
| September 9, 2026 | 9.75 | +0.05 | +0.52% | |
| September 7, 2026 | 9.70 | +0.42 | +4.53% | |
| September 2, 2026 | 9.28 | -0.42 | -4.33% | |
| September 1, 2026 | 9.70 | -0.06 | -0.61% | |
| August 31, 2026 | 9.76 | 0.00 | 0.00% | |
| August 27, 2026 | 9.76 | -0.05 | -0.51% |
Performance Heatmap of RBB Mutual Fund-2 (RMF2)
Monthly returns — July 30, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.72% | 0.00% | 3.47% | -0.49% | 2.97% | -3.85% | 0.70% | -3.08% | -5.84% | 0.11% | -3.66% | ||
| 2025 | -4.88% | 0.33% | 3.67% | -0.11% | 4.61% | 0.92% | 4.67% | -11.65% | -0.55% | -0.11% | 2.32% | 3.24% | 1.27% |
| 2024 | 0.60% | -0.48% | 4.08% | -3.46% | 5.97% | -0.90% | 14.90% | 3.96% | -16.10% | 9.08% | -1.14% | -0.74% | 13.34% |
| 2023 | 5.90% | -25.61% | -1.45% | -0.27% | 11.23% | ||||||||
| Avg | -0.52% | -0.05% | 3.74% | -1.35% | 4.52% | -1.27% | 6.76% | -1.22% | -12.02% | 1.91% | 0.30% | 4.58% | 3.65% |
| Up | 2 | 1 | 3 | 0 | 3 | 1 | 3 | 2 | 0 | 2 | 1 | 2 | 2 |
| Down | 1 | 1 | 0 | 3 | 0 | 2 | 0 | 2 | 4 | 2 | 2 | 1 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share