Stock Price Chart of RBB Mutual Fund-2 (RMF2)
Year 202610.20
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Mutual Fund-2 (RMF2)
Showing: Year 2026
to
Year 2026
78 trading days
Year 2026 Open
9.55
Year 2026 Close
10.20
Year 2026 Change
↑ 0.65 (+6.81%)
Year 2026 High (Close)
10.40
Year 2026 Low (Close)
9.35
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 7, 2026 | 10.20 | 0.00 | 0.00% | 863.04 |
| May 6, 2026 | 10.20 | +0.10 | +0.99% | 863.04 |
| May 5, 2026 | 10.10 | +0.09 | +0.90% | 854.58 |
| May 4, 2026 | 10.01 | -0.09 | -0.89% | 846.97 |
| April 30, 2026 | 10.10 | +0.10 | +1.00% | 854.58 |
| April 29, 2026 | 10.00 | -0.20 | -1.96% | 846.12 |
| April 28, 2026 | 10.20 | -0.20 | -1.92% | 863.04 |
| April 27, 2026 | 10.40 | +0.39 | +3.90% | 879.96 |
| April 24, 2026 | 10.01 | -0.29 | -2.82% | 846.97 |
| April 23, 2026 | 10.30 | +0.30 | +3.00% | 871.5 |
| April 22, 2026 | 10.00 | 0.00 | 0.00% | 846.12 |
| April 21, 2026 | 10.00 | -0.20 | -1.96% | 846.12 |
| April 20, 2026 | 10.20 | -0.05 | -0.49% | 863.04 |
| April 17, 2026 | 10.25 | +0.05 | +0.49% | 867.27 |
| April 16, 2026 | 10.20 | -0.20 | -1.92% | 863.04 |
| April 15, 2026 | 10.40 | 0.00 | 0.00% | 879.96 |
| April 13, 2026 | 10.40 | +0.18 | +1.76% | 879.96 |
| April 10, 2026 | 10.22 | +0.17 | +1.69% | 864.73 |
| April 9, 2026 | 10.05 | -0.17 | -1.66% | 850.35 |
| April 8, 2026 | 10.22 | +0.07 | +0.69% | 864.73 |
| April 7, 2026 | 10.15 | -0.15 | -1.46% | 858.81 |
| April 6, 2026 | 10.30 | +0.39 | +3.94% | 871.5 |
| April 5, 2026 | 9.91 | -0.39 | -3.79% | 838.5 |
| April 2, 2026 | 10.30 | +0.10 | +0.98% | 871.5 |
| April 1, 2026 | 10.20 | +0.05 | +0.49% | 863.04 |
Performance Heatmap of RBB Mutual Fund-2 (RMF2)
Monthly returns — July 30, 2023 to May 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.72% | 0.00% | 3.47% | -0.49% | 0.99% | 6.81% | |||||||
| 2025 | -4.88% | 0.33% | 3.67% | -0.11% | 4.61% | 0.92% | 4.67% | -11.65% | -0.55% | -0.11% | 2.32% | 3.24% | 1.27% |
| 2024 | 0.60% | -0.48% | 4.08% | -3.46% | 5.97% | -0.90% | 14.90% | 3.96% | -16.10% | 9.08% | -1.14% | -0.74% | 13.34% |
| 2023 | 5.90% | -25.61% | -1.45% | -0.27% | 11.23% | ||||||||
| Avg | -0.52% | -0.05% | 3.74% | -1.35% | 3.86% | 0.01% | 9.79% | -0.60% | -14.09% | 2.51% | 0.30% | 4.58% | 7.14% |
| Up | 2 | 1 | 3 | 0 | 3 | 1 | 2 | 2 | 0 | 1 | 1 | 2 | 3 |
| Down | 1 | 1 | 0 | 3 | 0 | 1 | 0 | 1 | 3 | 2 | 2 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share