NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of RSY2 (RSY2)

Year 2026
8.95
▼ 0.10 (1.10%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of RSY2 (RSY2)

Showing: Year 2026
Year 2026 23 trading days
Year 2026 Open
9.03
Year 2026 Close
8.95
Year 2026 Change
↓ 0.08 (-0.89%)
Year 2026 High (Close)
9.16
Year 2026 Low (Close)
8.80
Date (AD) Close Price Change % Change
September 14, 20268.95-0.10-1.10%
September 11, 20269.05+0.15+1.69%
September 10, 20268.90+0.10+1.14%
September 9, 20268.80-0.21-2.33%
September 7, 20269.01+0.09+1.01%
September 3, 20268.92+0.02+0.22%
September 2, 20268.90-0.03-0.34%
September 1, 20268.93-0.07-0.78%
August 31, 20269.00-0.16-1.75%
August 27, 20269.16+0.23+2.58%
August 26, 20268.93-0.22-2.40%
August 25, 20269.15+0.19+2.12%
August 24, 20268.96+0.04+0.45%
August 21, 20268.92-0.06-0.67%
August 20, 20268.98-0.03-0.33%
August 19, 20269.01+0.09+1.01%
August 18, 20268.92-0.08-0.89%
August 17, 20269.00-0.08-0.88%
August 14, 20269.08-0.04-0.44%
August 13, 20269.12+0.04+0.44%
August 12, 20269.08+0.07+0.78%
August 11, 20269.01-0.02-0.22%
August 10, 20269.030.000.00%
Page of 1

Performance Heatmap of RSY2 (RSY2)

Monthly returns — August 10, 2026 to September 14, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-0.56%
Avg-0.56%
Up0
Down1

More Stocks on NEPSE

Other listed companies
MBL — Machhapuchchhre Bank Limited MERO — Mero Microfinance Bittiya Sanstha Ltd. MHL — Mandu Hydropower Limited MKJC — Mailung Khola Jal Vidhyut Company Limited MLBSL — Mahila Laghubitta Bittiya Sanstha Limited MNBBL — Muktinath Bikas Bank Limited MSLB — Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. NABIL — Nabil Bank Limited NFS — Nepal Finance Ltd. NIBSF2 — NIBL Sahabhagita Fund