NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of RSY2 (RSY2)

Year 2026
9.00
▼ 0.10 (1.10%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of RSY2 (RSY2)

Showing: Year 2026
Year 2026 27 trading days
Year 2026 Open
9.03
Year 2026 Close
9.00
Year 2026 Change
↓ 0.03 (-0.33%)
Year 2026 High (Close)
9.20
Year 2026 Low (Close)
8.80
Date (AD) Close Price Change % Change
September 18, 20269.00-0.10-1.10%
September 17, 20269.10-0.10-1.09%
September 16, 20269.200.000.00%
September 15, 20269.20+0.25+2.79%
September 14, 20268.95-0.10-1.10%
September 11, 20269.05+0.15+1.69%
September 10, 20268.90+0.10+1.14%
September 9, 20268.80-0.21-2.33%
September 7, 20269.01+0.09+1.01%
September 3, 20268.92+0.02+0.22%
September 2, 20268.90-0.03-0.34%
September 1, 20268.93-0.07-0.78%
August 31, 20269.00-0.16-1.75%
August 27, 20269.16+0.23+2.58%
August 26, 20268.93-0.22-2.40%
August 25, 20269.15+0.19+2.12%
August 24, 20268.96+0.04+0.45%
August 21, 20268.92-0.06-0.67%
August 20, 20268.98-0.03-0.33%
August 19, 20269.01+0.09+1.01%
August 18, 20268.92-0.08-0.89%
August 17, 20269.00-0.08-0.88%
August 14, 20269.08-0.04-0.44%
August 13, 20269.12+0.04+0.44%
August 12, 20269.08+0.07+0.78%
Page of 1

Performance Heatmap of RSY2 (RSY2)

Monthly returns — August 10, 2026 to September 18, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20260.00%
Avg0.00%
Up0
Down0

More Stocks on NEPSE

Other listed companies
DLBS — Dhaulagiri Laghubitta Bittiya Sanstha Limited GMLI — Gurans Life Insurance Company Limited GUFL — Gurkhas Finance Ltd. HDHPC — Himalaya Urja Bikas Company Limited KSY — Kumari Samunnat Yojana LEC — Liberty Energy Company Limited LLBS — Laxmi Laghubitta Bittiya Sanstha Ltd. LVF2 — Laxmi Value Fund-2 MBJC — Madhya Bhotekoshi Jalavidyut Company Limited MEPDL — MEPDL