Stock Price Chart of Prabhu Bank Debenture 2088 (PBD88)
Year 20261,175.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Prabhu Bank Debenture 2088 (PBD88)
Showing: Year 2026
to
Year 2026
130 trading days
Year 2026 Open
1,252.00
Year 2026 Close
1,175.00
Year 2026 Change
↓ 77.00 (-6.15%)
Year 2026 High (Close)
1,285.00
Year 2026 Low (Close)
1,145.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,175.00 | 0.00 | 0.00% | |
| August 19, 2026 | 1,175.00 | -25.00 | -2.08% | |
| August 17, 2026 | 1,200.00 | +30.00 | +2.56% | |
| August 14, 2026 | 1,170.00 | -30.00 | -2.50% | |
| August 13, 2026 | 1,200.00 | +30.00 | +2.56% | |
| August 12, 2026 | 1,170.00 | +20.00 | +1.74% | |
| August 11, 2026 | 1,150.00 | -50.00 | -4.17% | |
| August 10, 2026 | 1,200.00 | +30.00 | +2.56% | |
| August 4, 2026 | 1,170.00 | +14.00 | +1.21% | |
| July 31, 2026 | 1,156.00 | -25.00 | -2.12% | |
| July 30, 2026 | 1,181.00 | -1.00 | -0.08% | |
| July 28, 2026 | 1,182.00 | -11.00 | -0.92% | |
| July 27, 2026 | 1,193.00 | -57.00 | -4.56% | |
| July 21, 2026 | 1,250.00 | 0.00 | 0.00% | |
| July 16, 2026 | 1,250.00 | -35.00 | -2.72% | |
| July 14, 2026 | 1,285.00 | +15.00 | +1.18% | |
| July 13, 2026 | 1,270.00 | +5.00 | +0.40% | |
| July 10, 2026 | 1,265.00 | -13.00 | -1.02% | |
| July 9, 2026 | 1,278.00 | +37.00 | +2.98% | |
| July 8, 2026 | 1,241.00 | -0.60 | -0.05% | |
| July 7, 2026 | 1,241.60 | 0.00 | 0.00% | |
| July 6, 2026 | 1,241.60 | -28.40 | -2.24% | |
| July 2, 2026 | 1,270.00 | +13.50 | +1.07% | |
| July 1, 2026 | 1,256.50 | +36.50 | +2.99% | |
| June 30, 2026 | 1,220.00 | +5.00 | +0.41% |
Performance Heatmap of Prabhu Bank Debenture 2088 (PBD88)
Monthly returns — August 18, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.50% | 0.58% | -0.01% | -0.82% | 2.95% | 0.41% | -5.25% | 1.64% | -6.15% | ||||
| 2025 | -0.80% | 3.96% | -0.95% | 0.10% | 0.43% | 2.61% | -6.71% | 0.84% | 3.60% | 2.52% | 4.77% | 1.36% | 11.79% |
| 2024 | 3.63% | 0.01% | -0.01% | 6.80% | -2.86% | 3.43% | -3.08% | 0.96% | 4.76% | 0.91% | 0.18% | 0.72% | 16.06% |
| 2023 | 0.65% | -5.35% | 1.88% | 1.48% | 7.19% | 3.98% | 0.00% | -4.58% | 1.37% | 0.53% | 3.90% | 4.38% | 15.76% |
| 2022 | -16.33% | 2.07% | -0.44% | 0.04% | |||||||||
| Avg | -0.51% | -0.20% | 0.23% | 1.89% | 1.93% | 2.61% | -3.76% | -0.28% | -1.65% | 1.51% | 2.10% | 1.62% | 9.37% |
| Up | 2 | 3 | 1 | 3 | 3 | 4 | 0 | 3 | 3 | 4 | 3 | 4 | 3 |
| Down | 2 | 1 | 3 | 1 | 1 | 0 | 3 | 1 | 1 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090