Stock Price Chart of Prabhu Bank Debenture 2088 (PBD88)
Year 20261,225.70
▲ 35.70 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Prabhu Bank Debenture 2088 (PBD88)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
1,252.00
Year 2026 Close
1,225.70
Year 2026 Change
↓ 26.30 (-2.10%)
Year 2026 High (Close)
1,285.00
Year 2026 Low (Close)
1,145.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 12, 2026 | 1,225.70 | +35.70 | +3.00% | |
| October 9, 2026 | 1,190.00 | -35.00 | -2.86% | |
| October 7, 2026 | 1,225.00 | +35.00 | +2.94% | |
| October 6, 2026 | 1,190.00 | +4.00 | +0.34% | |
| October 5, 2026 | 1,186.00 | +5.00 | +0.42% | |
| October 1, 2026 | 1,181.00 | -5.00 | -0.42% | |
| September 29, 2026 | 1,186.00 | -1.00 | -0.08% | |
| September 28, 2026 | 1,187.00 | -3.00 | -0.25% | |
| September 24, 2026 | 1,190.00 | -1.00 | -0.08% | |
| September 22, 2026 | 1,191.00 | -9.00 | -0.75% | |
| September 18, 2026 | 1,200.00 | +20.00 | +1.69% | |
| September 16, 2026 | 1,180.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,180.00 | -20.00 | -1.67% | |
| September 10, 2026 | 1,200.00 | 0.00 | 0.00% | |
| September 9, 2026 | 1,200.00 | +5.00 | +0.42% | |
| September 7, 2026 | 1,195.00 | +34.00 | +2.93% | |
| September 2, 2026 | 1,161.00 | -24.00 | -2.03% | |
| September 1, 2026 | 1,185.00 | +15.00 | +1.28% | |
| August 31, 2026 | 1,170.00 | -11.00 | -0.93% | |
| August 25, 2026 | 1,181.00 | 0.00 | 0.00% | |
| August 24, 2026 | 1,181.00 | +6.00 | +0.51% | |
| August 21, 2026 | 1,175.00 | 0.00 | 0.00% | |
| August 19, 2026 | 1,175.00 | -25.00 | -2.08% | |
| August 17, 2026 | 1,200.00 | +30.00 | +2.56% | |
| August 14, 2026 | 1,170.00 | -30.00 | -2.50% |
Performance Heatmap of Prabhu Bank Debenture 2088 (PBD88)
Monthly returns — August 18, 2022 to October 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.50% | 0.58% | -0.01% | -0.82% | 2.95% | 0.41% | -5.25% | 1.21% | 1.37% | 3.35% | -2.10% | ||
| 2025 | -0.80% | 3.96% | -0.95% | 0.10% | 0.43% | 2.61% | -6.71% | 0.84% | 3.60% | 2.52% | 4.77% | 1.36% | 11.79% |
| 2024 | 3.63% | 0.01% | -0.01% | 6.80% | -2.86% | 3.43% | -3.08% | 0.96% | 4.76% | 0.91% | 0.18% | 0.72% | 16.06% |
| 2023 | 0.65% | -5.35% | 1.88% | 1.48% | 7.19% | 3.98% | 0.00% | -4.58% | 1.37% | 0.53% | 3.90% | 4.38% | 15.76% |
| 2022 | -16.33% | 2.07% | -0.44% | 0.04% | |||||||||
| Avg | -0.51% | -0.20% | 0.23% | 1.89% | 1.93% | 2.61% | -3.76% | -0.39% | -1.04% | 1.88% | 2.10% | 1.62% | 10.38% |
| Up | 2 | 3 | 1 | 3 | 3 | 4 | 0 | 3 | 4 | 5 | 3 | 4 | 3 |
| Down | 2 | 1 | 3 | 1 | 1 | 0 | 3 | 1 | 1 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090