Stock Price Chart of RBB Focus 40 (RBBF40)
Year 20269.20
▼ 0.01 (0.11%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Focus 40 (RBBF40)
Showing: Year 2026
to
Year 2026
101 trading days
Year 2026 Open
9.43
Year 2026 Close
9.20
Year 2026 Change
↓ 0.23 (-2.44%)
Year 2026 High (Close)
10.00
Year 2026 Low (Close)
9.16
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 9.20 | -0.01 | -0.11% | |
| June 23, 2026 | 9.21 | -0.13 | -1.39% | |
| June 22, 2026 | 9.34 | -0.11 | -1.16% | |
| June 19, 2026 | 9.45 | -0.07 | -0.74% | |
| June 18, 2026 | 9.52 | +0.16 | +1.71% | |
| June 17, 2026 | 9.36 | -0.14 | -1.47% | |
| June 16, 2026 | 9.50 | +0.25 | +2.70% | |
| June 15, 2026 | 9.25 | -0.22 | -2.32% | |
| June 12, 2026 | 9.47 | +0.22 | +2.38% | |
| June 11, 2026 | 9.25 | -0.05 | -0.54% | |
| June 10, 2026 | 9.30 | 0.00 | 0.00% | |
| June 9, 2026 | 9.30 | -0.20 | -2.11% | |
| June 8, 2026 | 9.50 | +0.08 | +0.85% | |
| June 5, 2026 | 9.42 | +0.13 | +1.40% | |
| June 4, 2026 | 9.29 | 0.00 | 0.00% | |
| June 3, 2026 | 9.29 | -0.06 | -0.64% | |
| June 2, 2026 | 9.35 | 0.00 | 0.00% | |
| June 1, 2026 | 9.35 | -0.26 | -2.71% | |
| May 27, 2026 | 9.61 | +0.30 | +3.22% | |
| May 26, 2026 | 9.31 | -0.10 | -1.06% | |
| May 25, 2026 | 9.41 | -0.04 | -0.42% | |
| May 22, 2026 | 9.45 | -0.07 | -0.74% | |
| May 21, 2026 | 9.52 | -0.18 | -1.86% | |
| May 20, 2026 | 9.70 | +0.15 | +1.57% | 1,212.5 |
| May 19, 2026 | 9.55 | +0.19 | +2.03% | 1,193.75 |
Performance Heatmap of RBB Focus 40 (RBBF40)
Monthly returns — January 18, 2026 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.27% | 0.95% | -3.56% | 4.34% | -4.27% | ||||||||
| Avg | 2.27% | 0.95% | -3.56% | 4.34% | -4.27% | ||||||||
| Up | 1 | 1 | 0 | 1 | 0 | ||||||||
| Down | 0 | 0 | 1 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RMF1
— RBB Mutual Fund-1
RMF2
— RBB Mutual Fund-2
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3