Stock Price Chart of RBB Focus 40 (RBBF40)
Year 20269.01
▲ 0.11 (1.24%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Focus 40 (RBBF40)
Showing: Year 2026
to
Year 2026
174 trading days
Year 2026 Open
9.43
Year 2026 Close
9.01
Year 2026 Change
↓ 0.42 (-4.45%)
Year 2026 High (Close)
10.00
Year 2026 Low (Close)
8.85
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.01 | +0.11 | +1.24% | |
| October 13, 2026 | 8.90 | -0.10 | -1.11% | |
| October 12, 2026 | 9.00 | -0.04 | -0.44% | |
| October 9, 2026 | 9.04 | +0.03 | +0.33% | |
| October 8, 2026 | 9.01 | -0.27 | -2.91% | |
| October 7, 2026 | 9.28 | +0.32 | +3.57% | |
| October 6, 2026 | 8.96 | 0.00 | 0.00% | |
| October 5, 2026 | 8.96 | +0.06 | +0.67% | |
| October 2, 2026 | 8.90 | -0.10 | -1.11% | |
| October 1, 2026 | 9.00 | +0.09 | +1.01% | |
| September 30, 2026 | 8.91 | -0.01 | -0.11% | |
| September 29, 2026 | 8.92 | -0.04 | -0.45% | |
| September 28, 2026 | 8.96 | +0.01 | +0.11% | |
| September 24, 2026 | 8.95 | -0.01 | -0.11% | |
| September 23, 2026 | 8.96 | 0.00 | 0.00% | |
| September 22, 2026 | 8.96 | -0.04 | -0.44% | |
| September 18, 2026 | 9.00 | +0.10 | +1.12% | |
| September 17, 2026 | 8.90 | -0.21 | -2.31% | |
| September 16, 2026 | 9.11 | 0.00 | 0.00% | |
| September 15, 2026 | 9.11 | +0.26 | +2.94% | |
| September 14, 2026 | 8.85 | -0.15 | -1.67% | |
| September 11, 2026 | 9.00 | -0.20 | -2.17% | |
| September 10, 2026 | 9.20 | +0.10 | +1.10% | |
| September 9, 2026 | 9.10 | +0.10 | +1.11% | |
| September 7, 2026 | 9.00 | 0.00 | 0.00% |
Performance Heatmap of RBB Focus 40 (RBBF40)
Monthly returns — January 18, 2026 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.27% | 0.95% | -3.56% | 4.34% | -3.23% | -2.90% | -0.55% | -0.78% | 1.12% | ||||
| Avg | 2.27% | 0.95% | -3.56% | 4.34% | -3.23% | -2.90% | -0.55% | -0.78% | 1.12% | ||||
| Up | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | ||||
| Down | 0 | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
RMF1
— RBB Mutual Fund-1
RMF2
— RBB Mutual Fund-2
RSY
— Ridi Samunnat Yojana
SAGF
— Sanima Growth Fund
SBCF
— Siddhartha Blue-chip Fund
SEF
— Siddhartha Equity Fund
SFEF
— Sanima Equity Fund
SFMF
— Sanima Five Year Fund
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3