Stock Price Chart of Prime Commercial Bank Promoter Share (PCBLP)
Year 2026108.10
▲ 8.10 (8.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Prime Commercial Bank Promoter Share (PCBLP)
Showing: Year 2026
to
Year 2026
39 trading days
Year 2026 Open
100.00
Year 2026 Close
108.10
Year 2026 Change
↑ 8.10 (+8.10%)
Year 2026 High (Close)
108.10
Year 2026 Low (Close)
100.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 29, 2026 | 108.10 | +8.10 | +8.10% | 43.24 |
| April 16, 2026 | 100.00 | 0.00 | 0.00% | 40 |
| April 7, 2026 | 100.00 | 0.00 | 0.00% | |
| April 1, 2026 | 100.00 | 0.00 | 0.00% | |
| March 31, 2026 | 100.00 | 0.00 | 0.00% | |
| March 30, 2026 | 100.00 | 0.00 | 0.00% | |
| March 29, 2026 | 100.00 | 0.00 | 0.00% | |
| March 26, 2026 | 100.00 | 0.00 | 0.00% | |
| March 25, 2026 | 100.00 | 0.00 | 0.00% | |
| March 24, 2026 | 100.00 | 0.00 | 0.00% | |
| March 23, 2026 | 100.00 | 0.00 | 0.00% | |
| March 22, 2026 | 100.00 | 0.00 | 0.00% | |
| March 19, 2026 | 100.00 | 0.00 | 0.00% | |
| March 17, 2026 | 100.00 | 0.00 | 0.00% | |
| March 16, 2026 | 100.00 | 0.00 | 0.00% | |
| March 15, 2026 | 100.00 | 0.00 | 0.00% | |
| March 12, 2026 | 100.00 | 0.00 | 0.00% | |
| March 11, 2026 | 100.00 | 0.00 | 0.00% | |
| March 10, 2026 | 100.00 | 0.00 | 0.00% | |
| March 9, 2026 | 100.00 | 0.00 | 0.00% | |
| March 1, 2026 | 100.00 | 0.00 | 0.00% | |
| February 26, 2026 | 100.00 | 0.00 | 0.00% | |
| February 25, 2026 | 100.00 | 0.00 | 0.00% | |
| February 24, 2026 | 100.00 | 0.00 | 0.00% | |
| February 23, 2026 | 100.00 | 0.00 | 0.00% |
Performance Heatmap of Prime Commercial Bank Promoter Share (PCBLP)
Monthly returns — June 13, 2013 to April 29, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | 0.00% | 8.10% | 8.10% | ||||||||
| 2025 | 0.00% | 0.00% | 0.00% | 0.10% | -0.28% | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% | -3.85% | 0.00% | -4.94% |
| 2024 | -0.07% | -3.47% | 0.00% | 0.00% | 0.00% | -10.07% | -3.92% | -5.58% | -1.23% | -7.50% | 1.54% | -27.00% | |
| 2023 | 0.00% | -1.36% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -17.01% | 18.11% | -1.97% | ||
| 2022 | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | -31.71% | 4.00% | 0.27% | 0.00% | 0.00% | 0.68% | -29.67% | |
| 2021 | 9.74% | 0.00% | 0.00% | 0.00% | 0.00% | 5.33% | 3.37% | 1.68% | 0.48% | 0.00% | 11.17% | 35.71% | |
| 2020 | -13.50% | 0.00% | -19.08% | 8.57% | 0.00% | 0.66% | 0.65% | -23.00% | |||||
| 2019 | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | 0.00% | -2.91% | ||||
| 2018 | -20.00% | 0.00% | 0.00% | 3.00% | -17.60% | ||||||||
| 2017 | 0.00% | -3.51% | -9.09% | -12.28% | |||||||||
| 2016 | 0.00% | -1.79% | 1.82% | 0.00% | 1.79% | 1.79% | |||||||
| 2015 | 30.30% | 30.23% | 69.70% | ||||||||||
| 2014 | 1.35% | 2.00% | 4.58% | 0.00% | 3.13% | 0.00% | 11.49% | ||||||
| 2013 | 0.00% | 0.00% | -5.56% | 0.00% | -3.27% | ||||||||
| Avg | -0.82% | -0.50% | -0.27% | 1.14% | -1.83% | -2.52% | -1.24% | -0.17% | 1.01% | -0.98% | -4.03% | 6.21% | 0.57% |
| Up | 1 | 0 | 0 | 4 | 2 | 0 | 4 | 2 | 4 | 1 | 1 | 7 | 5 |
| Down | 4 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 2 | 4 | 1 | 8 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
PRVU
— Prabhu Bank Limited
PRVUPO
— Prabhu Bank Limited Promoter Share
SANIMA
— Sanima Bank Limited
SBI
— Nepal SBI Bank Limited
SBL
— Siddhartha Bank Limited
SCB
— Standard Chartered Bank Nepal Limited
ADBL
— Agricultural Development Bank Limited
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited